ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00659
-1.54%
$ 4.67 million $ 255
Jan 3, 2025 $ 0.00662
+2.06%
$ 4.69 million $ 2,100
Jan 2, 2025 $ 0.00648
-1.96%
$ 4.6 million $ 254
Jan 1, 2025 $ 0.00654
+1.39%
$ 4.64 million $ 1,313
Dec 31, 2024 $ 0.00645
+1.76%
$ 4.57 million $ 434
Dec 30, 2024 $ 0.00635
-4.33%
$ 4.5 million $ 6,360
Dec 29, 2024 $ 0.00665
-1.35%
$ 4.72 million $ 3,143
Dec 28, 2024 $ 0.00675
-1.04%
$ 4.79 million $ 620
Dec 27, 2024 $ 0.00686
+1.66%
$ 4.86 million $ 3,569
Dec 26, 2024 $ 0.00676
-8.07%
$ 4.8 million $ 3,995
Dec 25, 2024 $ 0.00735
+1.69%
$ 5.21 million $ 4,278
Dec 24, 2024 $ 0.00723
-0.72%
$ 5.13 million $ 4,794
Dec 23, 2024 $ 0.00714
+17.25%
$ 5.07 million $ 6,087
Dec 22, 2024 $ 0.00609
-14.71%
$ 4.32 million $ 1,083
Dec 21, 2024 $ 0.007
-3.08%
$ 4.96 million $ 2,128
Dec 20, 2024 $ 0.00722
+0.13%
$ 5.12 million $ 1,438
Dec 19, 2024 $ 0.00715
-3.27%
$ 5.07 million $ 1,415
Dec 18, 2024 $ 0.00739
-5.65%
$ 5.24 million $ 1,457
Dec 17, 2024 $ 0.00781
+0.62%
$ 5.54 million $ 543
Dec 16, 2024 $ 0.00776
-2.86%
$ 5.51 million $ 7,439
Dec 15, 2024 $ 0.00799
-8.44%
$ 5.67 million $ 13,991
Dec 14, 2024 $ 0.00873
-1.43%
$ 6.19 million $ 9,021
Dec 13, 2024 $ 0.00889
+0.96%
$ 6.31 million $ 7,721
Dec 12, 2024 $ 0.00878
-4.49%
$ 6.23 million $ 8,290
Dec 11, 2024 $ 0.00904
+3.18%
$ 6.41 million $ 2,350
Dec 10, 2024 $ 0.00876
-6.58%
$ 6.21 million $ 9,830
Dec 9, 2024 $ 0.00945
-6.70%
$ 6.7 million $ 7,367
Dec 8, 2024 $ 0.00988
-1.17%
$ 7.01 million $ 18,577
Dec 7, 2024 $ 0.01
+4.23%
$ 7.09 million $ 20,462
Dec 6, 2024 $ 0.00959
-1.79%
$ 6.8 million $ 19,738
Dec 5, 2024 $ 0.00968
+6.81%
$ 6.87 million $ 12,569
Dec 4, 2024 $ 0.00906
-7.92%
$ 6.43 million $ 1,470
Dec 3, 2024 $ 0.0098
+12.48%
$ 6.95 million $ 31,477
Dec 2, 2024 $ 0.00873
+0.40%
$ 6.18 million $ 10,144
Dec 1, 2024 $ 0.0087
+7.46%
$ 6.18 million $ 13,296
Nov 30, 2024 $ 0.00805
-57.21%
$ 5.73 million $ 30,051
Nov 29, 2024 $ 0.0188
+133.13%
$ 9.84 million $ 81,906
Nov 28, 2024 $ 0.00806
+5.76%
$ 5.72 million $ 5,177
Nov 27, 2024 $ 0.00762
+6.78%
$ 5.41 million $ 5,954
Nov 26, 2024 $ 0.00714
-4.09%
$ 5.06 million $ 7,313
Nov 25, 2024 $ 0.00744
-5.19%
$ 5.28 million $ 9,108
Nov 24, 2024 $ 0.00785
-1.68%
$ 5.57 million $ 10,794
Nov 23, 2024 $ 0.00798
+10.27%
$ 5.67 million $ 15,139
Nov 22, 2024 $ 0.00724
-0.27%
$ 5.14 million $ 16,489
Nov 21, 2024 $ 0.00722
+4.14%
$ 5.13 million $ 8,285
Nov 20, 2024 $ 0.00694
+0.01%
$ 4.92 million $ 18,595
Nov 19, 2024 $ 0.00694
-7.79%
$ 4.92 million $ 12,392
Nov 18, 2024 $ 0.00752
+8.80%
$ 5.33 million $ 15,315
Nov 17, 2024 $ 0.00685
+13.71%
$ 4.86 million $ 28,440
Nov 16, 2024 $ 0.00603
-3.11%
$ 4.28 million $ 24,726