Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.00267
-0.78%
$1.89 million $105,526
Jun 12, 2025 $0.00269
+4.75%
$1.91 million $111,975
Jun 11, 2025 $0.00257
-2.65%
$1.82 million $63,813
Jun 10, 2025 $0.00264
-2.91%
$1.87 million $101,128
Jun 9, 2025 $0.00272
+3.98%
$1.93 million $103,433
Jun 8, 2025 $0.00261
-3.58%
$1.85 million $109,410
Jun 7, 2025 $0.00271
+2.15%
$1.92 million $106,099
Jun 6, 2025 $0.00265
-0.41%
$1.88 million $102,649
Jun 5, 2025 $0.00266
-6.27%
$1.89 million $96,891
Jun 4, 2025 $0.00284
+3.42%
$2.01 million $106,545
Jun 3, 2025 $0.00275
+4.85%
$1.95 million $101,844
Jun 2, 2025 $0.00262
-4.69%
$1.86 million $22,761
Jun 1, 2025 $0.00275
+2.38%
$1.95 million $63,801
May 31, 2025 $0.00269
-1.94%
$1.9 million $90,181
May 30, 2025 $0.00274
-0.22%
$1.94 million $83,516
May 29, 2025 $0.00274
-11.65%
$1.94 million $94,027
May 28, 2025 $0.0031
+4.96%
$2.2 million $93,664
May 27, 2025 $0.00296
+4.96%
$2.1 million $92,179
May 26, 2025 $0.00281
-0.09%
$1.99 million $92,561
May 25, 2025 $0.00282
+3.23%
$2 million $94,266
May 24, 2025 $0.00273
-1.69%
$1.93 million $96,374
May 23, 2025 $0.00277
-1.76%
$1.97 million $83,256
May 22, 2025 $0.00282
+1.56%
$2 million $26,129
May 21, 2025 $0.00278
+2.03%
$1.97 million $26,217
May 20, 2025 $0.00272
+0.13%
$1.93 million $25,577
May 19, 2025 $0.00272
-4.18%
$1.93 million $25,392
May 18, 2025 $0.00284
-0.96%
$2.01 million $26,541
May 17, 2025 $0.00287
-0.74%
$2.03 million $23,105
May 16, 2025 $0.00289
+0.65%
$2.05 million $25,559
May 15, 2025 $0.00287
-0.68%
$2.03 million $24,354
May 14, 2025 $0.00289
-5.55%
$2.05 million $25,071
May 13, 2025 $0.00306
+2.69%
$2.17 million $25,330
May 12, 2025 $0.00298
-3.50%
$2.11 million $28,705
May 11, 2025 $0.00309
+2.74%
$2.19 million $15,374
May 10, 2025 $0.003
-0.62%
$2.13 million $11,853
May 9, 2025 $0.00302
+1.77%
$2.14 million $18,313
May 8, 2025 $0.00297
+2.74%
$2.11 million $26,154
May 7, 2025 $0.00289
+6.34%
$2.05 million $25,223
May 6, 2025 $0.00272
+1.21%
$1.93 million $16,650
May 5, 2025 $0.00269
-1.14%
$1.9 million $19,081
May 4, 2025 $0.00272
-4.41%
$1.93 million $15,604
May 3, 2025 $0.00286
+5.75%
$2.03 million $0
May 2, 2025 $0.0027
-2.94%
$1.92 million $16,355
May 1, 2025 $0.00279
+0.29%
$1.97 million $16,143
Apr 30, 2025 $0.00278
-1.70%
$1.97 million $17,099
Apr 29, 2025 $0.00283
-0.04%
$-- $16,015
Apr 28, 2025 $0.00282
+1.18%
$2 million $18,121
Apr 27, 2025 $0.00279
+4.41%
$1.98 million $17,008
Apr 26, 2025 $0.00267
-0.07%
$1.9 million $16,019
Apr 25, 2025 $0.00268
+0.07%
$1.9 million $15,394