ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00108
+3.93%
$ 765,437 $ 1,486
Jul 10, 5 PM $ 0.00104
+3.72%
$ 736,493 $ 1,319
Jul 10, 4 PM $ 0.001
-3.28%
$ 710,096 $ 1,528
Jul 10, 3 PM $ 0.00104
+0.00%
$ 734,157 $ 1,612
Jul 10, 2 PM $ 0.00104
+0.00%
$ 734,157 $ 2,505
Jul 10, 1 PM $ 0.00104
-1.01%
$ 734,157 $ 2,533
Jul 10, 12 PM $ 0.00105
-0.07%
$ 741,659 $ 2,476
Jul 10, 11 AM $ 0.00105
+0.00%
$ 742,154 $ 2,525
Jul 10, 10 AM $ 0.00105
+0.00%
$ 742,154 $ 2,580
Jul 10, 9 AM $ 0.00105
-0.33%
$ 742,154 $ 2,636
Jul 10, 8 AM $ 0.00105
-0.18%
$ 744,631 $ 2,674
Jul 10, 7 AM $ 0.00105
+0.22%
$ 745,976 $ 2,693
Jul 10, 6 AM $ 0.00105
+0.00%
$ 744,348 $ 2,714
Jul 10, 5 AM $ 0.00105
+0.00%
$ 744,348 $ 2,705
Jul 10, 4 AM $ 0.00105
+3.75%
$ 744,348 $ 2,756
Jul 10, 3 AM $ 0.00101
+0.55%
$ 717,456 $ 2,473
Jul 10, 2 AM $ 0.00101
+0.00%
$ 713,563 $ 2,472
Jul 10, 1 AM $ 0.00101
+0.00%
$ 713,563 $ 2,508
Jul 10, 12 AM $ 0.00101
+2.92%
$ 713,563 $ 2,492
Jul 9, 11 PM $ 0.00098
-0.59%
$ 693,323 $ 2,424
Jul 9, 10 PM $ 0.000986
+0.24%
$ 697,428 $ 3,087
Jul 9, 9 PM $ 0.000983
+0.00%
$ 695,730 $ 3,074
Jul 9, 8 PM $ 0.000983
+0.00%
$ 695,730 $ 3,401
Jul 9, 7 PM $ 0.000983
+0.00%
$ 695,730 $ 3,378
Jul 9, 6 PM $ 0.000983
-3.54%
$ 695,730 $ 3,390
Jul 9, 5 PM $ 0.00102
-2.10%
$ 721,276 $ 3,339
Jul 9, 4 PM $ 0.00104
+0.59%
$ 736,776 $ 2,862
Jul 9, 3 PM $ 0.00103
+0.44%
$ 732,332 $ 2,823
Jul 9, 2 PM $ 0.00103
-0.02%
$ 729,133 $ 1,524
Jul 9, 1 PM $ 0.00103
-0.02%
$ 729,274 $ 1,520
Jul 9, 12 PM $ 0.00103
-0.37%
$ 729,403 $ 1,646
Jul 9, 11 AM $ 0.00103
-0.17%
$ 732,121 $ 1,657
Jul 9, 10 AM $ 0.00104
-0.04%
$ 733,379 $ 1,599
Jul 9, 9 AM $ 0.00104
-0.06%
$ 733,662 $ 1,630
Jul 9, 8 AM $ 0.00104
+0.00%
$ 734,086 $ 1,636
Jul 9, 7 AM $ 0.00104
-0.13%
$ 734,086 $ 1,760
Jul 9, 6 AM $ 0.00104
+0.00%
$ 735,077 $ 1,769
Jul 9, 5 AM $ 0.00104
+2.63%
$ 735,077 $ 1,773
Jul 9, 4 AM $ 0.00101
-0.01%
$ 716,253 $ 1,728
Jul 9, 3 AM $ 0.00101
-0.02%
$ 716,323 $ 1,722
Jul 9, 2 AM $ 0.00101
+0.27%
$ 716,465 $ 2,270
Jul 9, 1 AM $ 0.00101
+0.00%
$ 714,554 $ 2,341
Jul 9, 12 AM $ 0.00101
-0.07%
$ 714,554 $ 3,622
Jul 8, 11 PM $ 0.00101
+0.00%
$ 715,050 $ 3,598
Jul 8, 10 PM $ 0.00101
+0.43%
$ 715,050 $ 3,594
Jul 8, 9 PM $ 0.00101
+3.39%
$ 711,980 $ 3,586
Jul 8, 8 PM $ 0.000973
+0.00%
$ 688,653 $ 2,669
Jul 8, 7 PM $ 0.000973
+0.00%
$ 688,653 $ 2,668
Jul 8, 6 PM $ 0.000973
+0.00%
$ 688,653 $ 2,668
Jul 8, 5 PM $ 0.000973
+0.00%
$ 688,653 $ 2,680