Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.000787
+0.00%
$555,658 $2
Sep 8, 11 AM $0.000787
+0.00%
$555,658 $2
Sep 8, 10 AM $0.000787
+0.00%
$555,658 $2
Sep 8, 9 AM $0.000787
+0.00%
$555,658 $2
Sep 8, 8 AM $0.000787
+0.00%
$555,658 $2
Sep 8, 7 AM $0.000787
+0.00%
$555,658 $2
Sep 7, 5 PM $0.000787
+0.00%
$555,658 $4
Sep 7, 4 PM $0.000787
+0.00%
$555,658 $4
Sep 7, 3 PM $0.000787
+0.00%
$555,658 $4
Sep 7, 2 PM $0.000787
+0.00%
$555,658 $4
Sep 7, 1 PM $0.000787
+0.00%
$555,658 $4
Sep 7, 12 PM $0.000787
+0.00%
$555,658 $4
Sep 7, 11 AM $0.000787
+0.00%
$555,658 $4
Sep 7, 10 AM $0.000787
+0.00%
$555,658 $4
Sep 7, 9 AM $0.000787
+0.00%
$555,658 $4
Sep 7, 8 AM $0.000787
+0.00%
$555,658 $4
Sep 7, 7 AM $0.000787
+0.00%
$555,658 $4
Sep 7, 6 AM $0.000787
+0.00%
$555,658 $4
Sep 7, 5 AM $0.000787
+0.00%
$555,658 $4
Sep 7, 4 AM $0.000787
+0.00%
$555,658 $12
Sep 7, 3 AM $0.000787
+0.00%
$555,658 $12
Sep 7, 2 AM $0.000787
+0.00%
$555,658 $12
Sep 7, 1 AM $0.000787
+0.00%
$555,658 $12
Sep 7, 12 AM $0.000787
+0.00%
$555,658 $12
Sep 6, 11 PM $0.000787
+0.00%
$555,658 $12
Sep 6, 10 PM $0.000787
+0.00%
$555,658 $27
Sep 6, 9 PM $0.000787
+0.00%
$555,658 $51
Sep 6, 8 PM $0.000787
+0.00%
$555,658 $91
Sep 6, 7 PM $0.000787
+0.00%
$555,658 $139
Sep 6, 6 PM $0.000787
-0.73%
$555,658 $169
Sep 6, 5 PM $0.000792
+0.74%
$559,771 $173
Sep 6, 4 PM $0.000787
+0.00%
$555,658 $267
Sep 6, 3 PM $0.000787
-0.01%
$555,658 $267
Sep 6, 2 PM $0.000787
+0.01%
$555,701 $525
Sep 6, 1 PM $0.000787
+0.00%
$555,658 $525
Sep 6, 12 PM $0.000787
+0.00%
$555,658 $525
Sep 6, 11 AM $0.000787
+0.00%
$555,658 $525
Sep 6, 10 AM $0.000787
-4.66%
$555,658 $525
Sep 6, 9 AM $0.000825
+4.88%
$582,796 $525
Sep 6, 8 AM $0.000787
+0.00%
$555,658 $523
Sep 6, 7 AM $0.000787
-5.00%
$555,658 $523
Sep 6, 6 AM $0.000828
+5.26%
$584,887 $523
Sep 6, 5 AM $0.000787
+5.44%
$555,658 $456
Sep 6, 4 AM $0.000746
+0.00%
$526,978 $448
Sep 6, 3 AM $0.000746
+0.00%
$526,978 $448
Sep 6, 2 AM $0.000746
+0.00%
$526,978 $448
Sep 6, 1 AM $0.000746
-6.96%
$526,978 $448
Sep 6, 12 AM $0.000802
+7.48%
$566,423 $448
Sep 5, 11 PM $0.000746
+0.00%
$526,991 $441
Sep 5, 10 PM $0.000746
+0.00%
$526,991 $441