ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00129
+0.00%
$ 913,846 $ 2,408
4:53 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:52 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:51 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:50 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:49 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:48 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:47 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:46 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:45 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:44 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:43 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:42 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:41 AM $ 0.00129
+0.00%
$ 913,846 $ 2,494
4:40 AM $ 0.00129
+0.00%
$ 913,846 $ 2,494
4:39 AM $ 0.00129
+0.00%
$ 913,846 $ 2,494
4:38 AM $ 0.00129
+0.00%
$ 913,846 $ 2,510
4:37 AM $ 0.00129
+0.00%
$ 913,846 $ 2,510
4:36 AM $ 0.00129
+0.00%
$ 913,846 $ 2,510
4:35 AM $ 0.00129
+0.00%
$ 913,846 $ 2,539
4:34 AM $ 0.00129
+0.00%
$ 913,846 $ 2,539
4:33 AM $ 0.00129
+0.00%
$ 913,846 $ 2,539
4:32 AM $ 0.00129
+0.00%
$ 913,846 $ 2,565
4:31 AM $ 0.00129
+0.00%
$ 913,846 $ 2,565
4:30 AM $ 0.00129
+0.00%
$ 913,846 $ 2,565
4:29 AM $ 0.00129
+0.00%
$ 913,846 $ 2,565
4:28 AM $ 0.00129
+0.00%
$ 913,846 $ 2,586
4:27 AM $ 0.00129
+0.00%
$ 913,846 $ 2,586
4:26 AM $ 0.00129
+0.00%
$ 913,846 $ 2,586
4:25 AM $ 0.00129
+0.00%
$ 913,846 $ 2,624
4:24 AM $ 0.00129
+0.00%
$ 913,846 $ 2,624
4:23 AM $ 0.00129
+0.00%
$ 913,846 $ 2,624
4:22 AM $ 0.00129
+0.00%
$ 913,846 $ 2,646
4:21 AM $ 0.00129
+0.00%
$ 913,846 $ 2,646
4:20 AM $ 0.00129
+0.00%
$ 913,846 $ 2,646
4:19 AM $ 0.00129
+0.00%
$ 913,846 $ 2,646
4:18 AM $ 0.00129
+0.00%
$ 913,846 $ 2,662
4:17 AM $ 0.00129
+0.00%
$ 913,846 $ 2,662
4:16 AM $ 0.00129
+0.00%
$ 913,846 $ 2,682
4:15 AM $ 0.00129
+0.00%
$ 913,846 $ 2,682
4:14 AM $ 0.00129
+0.00%
$ 913,846 $ 2,682
4:13 AM $ 0.00129
+0.00%
$ 913,846 $ 2,706
4:12 AM $ 0.00129
+0.00%
$ 913,846 $ 2,706
4:11 AM $ 0.00129
+0.00%
$ 913,846 $ 2,706
4:10 AM $ 0.00129
+0.00%
$ 913,846 $ 2,706
4:09 AM $ 0.00129
+0.00%
$ 913,846 $ 2,715
4:08 AM $ 0.00129
+0.00%
$ 913,846 $ 2,715
4:07 AM $ 0.00129
+0.00%
$ 913,846 $ 2,715
4:06 AM $ 0.00129
+0.00%
$ 913,846 $ 2,742
4:05 AM $ 0.00129
+0.00%
$ 913,846 $ 2,742