Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.00267
-4.64%
$1.9 million $10,415
Apr 23, 2025 $0.0028
-0.57%
$1.99 million $14,181
Apr 22, 2025 $0.00282
+4.83%
$2 million $81,499
Apr 21, 2025 $0.00269
+0.00%
$1.91 million $70,338
Apr 20, 2025 $0.00269
+0.00%
$1.91 million $69,826
Apr 19, 2025 $0.0027
+0.04%
$1.91 million $64,735
Apr 18, 2025 $0.00269
-4.03%
$1.91 million $68,228
Apr 17, 2025 $0.00281
-0.88%
$1.99 million $64,777
Apr 16, 2025 $0.00283
+3.48%
$2 million $50,848
Apr 15, 2025 $0.00274
-6.84%
$1.94 million $13,807
Apr 14, 2025 $0.00293
+0.00%
$2.08 million $58,165
Apr 13, 2025 $0.00294
+0.10%
$2.08 million $57,622
Apr 12, 2025 $0.00294
+0.62%
$2.08 million $57,313
Apr 11, 2025 $0.00292
+9.32%
$2.07 million $35,943
Apr 10, 2025 $0.00267
-0.15%
$1.89 million $27,998
Apr 9, 2025 $0.00267
-0.64%
$1.89 million $17,641
Apr 8, 2025 $0.00269
+0.95%
$1.91 million $8,477
Apr 7, 2025 $0.00266
-5.46%
$1.89 million $2,256
Apr 6, 2025 $0.00282
-7.12%
$2 million $1,987
Apr 5, 2025 $0.00303
+4.37%
$2.15 million $4,157
Apr 4, 2025 $0.00291
+5.40%
$2.06 million $2,188
Apr 3, 2025 $0.00276
-6.38%
$1.96 million $2,139
Apr 2, 2025 $0.00295
-0.14%
$2.09 million $2,198
Apr 1, 2025 $0.00295
+0.00%
$2.09 million $857
Mar 31, 2025 $0.00295
-2.09%
$2.09 million $1,756
Mar 30, 2025 $0.00301
-0.95%
$2.14 million $1,252
Mar 29, 2025 $0.00304
-1.52%
$2.16 million $1,055
Mar 28, 2025 $0.00309
+3.04%
$2.19 million $602
Mar 26, 2025 $0.0032
+0.00%
$-- $600
Mar 25, 2025 $0.0032
+0.00%
$2.27 million $664
Mar 24, 2025 $0.0032
+6.64%
$2.27 million $54
Mar 23, 2025 $0.003
+0.03%
$2.13 million $20
Mar 22, 2025 $0.003
+0.00%
$2.13 million $65
Mar 21, 2025 $0.003
+0.00%
$-- $10
Mar 20, 2025 $0.003
+0.00%
$2.13 million $225
Mar 19, 2025 $0.00309
+0.00%
$2.19 million $28
Mar 18, 2025 $0.00309
+0.00%
$2.19 million $28
Mar 17, 2025 $0.00355
+15.96%
$2.52 million $2,217
Mar 16, 2025 $0.00306
-4.13%
$2.17 million $619
Mar 15, 2025 $0.00319
+0.00%
$2.27 million $8
Mar 14, 2025 $0.00334
+28.37%
$2.37 million $75
Mar 13, 2025 $0.00334
+5.83%
$2.37 million $289
Mar 12, 2025 $0.00315
+35.82%
$2.24 million $270
Mar 11, 2025 $0.00232
-26.53%
$1.65 million $233
Mar 10, 2025 $0.00316
-4.64%
$2.24 million $306
Mar 9, 2025 $0.00332
-2.56%
$2.35 million $115
Mar 8, 2025 $0.0034
-3.82%
$2.41 million $5
Mar 7, 2025 $0.00354
-3.65%
$2.51 million $60
Mar 6, 2025 $0.00367
+6.47%
$2.6 million $12
Mar 5, 2025 $0.00345
+4.17%
$2.45 million $1,446