ADAPad Historical Data

ADAPAD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00635
+3.17%
$ 4.51 million $ 8,823
Nov 14, 2024 $ 0.00615
+4.44%
$ 4.36 million $ 20,173
Nov 13, 2024 $ 0.00599
+24.84%
$ 4.25 million $ 49,469
Nov 12, 2024 $ 0.00481
+1.37%
$ 3.42 million $ 4,907
Nov 11, 2024 $ 0.00469
+2.18%
$ 3.33 million $ 1,987
Nov 10, 2024 $ 0.00454
+5.99%
$ 3.23 million $ 6,829
Nov 9, 2024 $ 0.0043
+4.27%
$ 3.05 million $ 384
Nov 8, 2024 $ 0.00412
+7.44%
$ 2.93 million $ 633
Nov 7, 2024 $ 0.00384
-5.64%
$ 2.73 million $ 238
Nov 6, 2024 $ 0.00405
+3.96%
$ 2.87 million $ 1,170
Nov 5, 2024 $ 0.00402
+15.03%
$ 2.85 million $ 1,302
Nov 4, 2024 $ 0.0035
-2.95%
$ 2.48 million $ 6
Nov 3, 2024 $ 0.0036
-13.12%
$ 2.56 million $ 705
Nov 2, 2024 $ 0.00407
+11.74%
$ 2.89 million $ 778
Nov 1, 2024 $ 0.00364
-1.06%
$ 2.59 million $ 431
Oct 31, 2024 $ 0.00369
-9.62%
$ 2.62 million $ 74
Oct 30, 2024 $ 0.00409
-0.18%
$ 2.9 million $ 848
Oct 29, 2024 $ 0.00414
+4.06%
$ 2.94 million $ 172
Oct 28, 2024 $ 0.00405
+4.26%
$ 2.87 million $ 819
Oct 27, 2024 $ 0.00406
+2.22%
$ 2.88 million $ 6
Oct 26, 2024 $ 0.004
+7.71%
$ 2.84 million $ 77
Oct 25, 2024 $ 0.00371
-11.05%
$ 2.64 million $ 479
Oct 24, 2024 $ 0.00411
+2.60%
$ 2.91 million $ 170
Oct 23, 2024 $ 0.00398
-4.39%
$ 2.83 million $ 1,226
Oct 22, 2024 $ 0.00418
-1.09%
$ 2.96 million $ 586
Oct 21, 2024 $ 0.00423
-2.31%
$ 3 million $ 1,028
Oct 20, 2024 $ 0.00448
-0.40%
$ 3.18 million $ 1,761
Oct 19, 2024 $ 0.00446
+6.13%
$ 3.16 million $ 1,094
Oct 17, 2024 $ 0.0042
-13.11%
$ 2.98 million $ 20
Oct 16, 2024 $ 0.00481
+23.28%
$ 3.41 million $ 448
Oct 15, 2024 $ 0.0039
-3.15%
$ 2.77 million $ 162
Oct 14, 2024 $ 0.00403
+3.63%
$ 2.86 million $ 8
Oct 13, 2024 $ 0.00389
-11.30%
$ 2.76 million $ 15
Oct 12, 2024 $ 0.00435
+3.09%
$ 3.09 million $ 1,003
Oct 11, 2024 $ 0.00422
+11.16%
$ 3 million $ 50
Oct 10, 2024 $ 0.0038
-6.22%
$ 2.7 million $ 417
Oct 9, 2024 $ 0.00405
-0.05%
$ 2.88 million $ 16
Oct 8, 2024 $ 0.00405
+4.54%
$ 2.88 million $ 77
Oct 7, 2024 $ 0.00388
-4.25%
$ 2.75 million $ 11
Oct 6, 2024 $ 0.00375
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.00375
+0.00%
$ 2.66 million $ 2
Oct 4, 2024 $ 0.00395
+0.00%
$ -- $ 2
Oct 3, 2024 $ 0.00395
+11.18%
$ 2.8 million $ 2
Oct 2, 2024 $ 0.004
-0.35%
$ 2.84 million $ 100
Oct 1, 2024 $ 0.00401
-0.40%
$ 2.85 million $ 328
Sep 30, 2024 $ 0.00403
-3.73%
$ 2.86 million $ 11
Sep 29, 2024 $ 0.00419
+4.31%
$ 2.97 million $ 92
Sep 28, 2024 $ 0.00401
-9.54%
$ 2.85 million $ 366
Sep 27, 2024 $ 0.00444
+3.00%
$ 3.15 million $ 69
Sep 26, 2024 $ 0.00431
+0.33%
$ 3.06 million $ 206