ADAPad Historical Data

ADAPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000973
+0.00%
$ 688,653 $ 2,680
Jul 8, 4 PM $ 0.000973
+0.29%
$ 688,653 $ 2,661
Jul 8, 3 PM $ 0.00097
-0.01%
$ 686,671 $ 2,651
Jul 8, 2 PM $ 0.00097
+0.00%
$ 686,742 $ 2,667
Jul 8, 1 PM $ 0.00097
-2.30%
$ 686,742 $ 2,612
Jul 8, 12 PM $ 0.000993
+0.00%
$ 702,877 $ 2,589
Jul 8, 11 AM $ 0.000993
-0.01%
$ 702,877 $ 2,589
Jul 8, 10 AM $ 0.000993
+0.00%
$ 702,948 $ 2,607
Jul 8, 9 AM $ 0.000993
-0.14%
$ 702,948 $ 2,591
Jul 8, 8 AM $ 0.000995
-3.69%
$ 703,939 $ 2,616
Jul 8, 7 AM $ 0.00103
+0.00%
$ 730,902 $ 3,437
Jul 8, 6 AM $ 0.00103
+0.00%
$ 730,902 $ 3,429
Jul 8, 5 AM $ 0.00103
+0.00%
$ 730,902 $ 3,425
Jul 8, 4 AM $ 0.00103
+0.00%
$ 730,902 $ 3,421
Jul 8, 3 AM $ 0.00103
+1.04%
$ 730,902 $ 3,860
Jul 8, 2 AM $ 0.00102
-0.40%
$ 723,375 $ 3,861
Jul 8, 1 AM $ 0.00103
+0.33%
$ 726,249 $ 3,734
Jul 8, 12 AM $ 0.00102
+0.00%
$ 723,825 $ 1,601
Jul 7, 11 PM $ 0.00102
+0.00%
$ 723,825 $ 1,749
Jul 7, 10 PM $ 0.00102
+0.00%
$ 723,825 $ 1,697
Jul 7, 9 PM $ 0.00102
+0.00%
$ 723,825 $ 2,132
Jul 7, 8 PM $ 0.00102
+0.00%
$ 723,825 $ 2,120
Jul 7, 7 PM $ 0.00102
+0.00%
$ 723,825 $ 2,116
Jul 7, 6 PM $ 0.00102
+0.00%
$ 723,825 $ 2,135
Jul 7, 5 PM $ 0.00102
+0.58%
$ 723,825 $ 2,111
Jul 7, 4 PM $ 0.00102
-0.58%
$ 719,632 $ 2,147
Jul 7, 3 PM $ 0.00102
+2.47%
$ 723,825 $ 1,649
Jul 7, 2 PM $ 0.000998
+0.00%
$ 706,345 $ 1,670
Jul 7, 1 PM $ 0.000998
-3.38%
$ 706,345 $ 1,731
Jul 7, 12 PM $ 0.00103
+1.03%
$ 731,043 $ 1,751
Jul 7, 11 AM $ 0.00102
-1.01%
$ 723,616 $ 2,366
Jul 7, 10 AM $ 0.00103
+0.00%
$ 730,973 $ 1,800
Jul 7, 9 AM $ 0.00103
-0.02%
$ 730,973 $ 1,781
Jul 7, 8 AM $ 0.00103
+0.16%
$ 731,114 $ 1,761
Jul 7, 7 AM $ 0.00103
-0.15%
$ 729,982 $ 2,081
Jul 7, 6 AM $ 0.00103
+0.00%
$ 731,043 $ 2,893
Jul 7, 5 AM $ 0.00103
+1.30%
$ 731,043 $ 2,928
Jul 7, 4 AM $ 0.00102
-1.19%
$ 721,661 $ 2,928
Jul 7, 3 AM $ 0.00103
-0.02%
$ 730,336 $ 2,169
Jul 7, 2 AM $ 0.00103
-0.10%
$ 730,477 $ 2,194
Jul 7, 1 AM $ 0.00103
+0.85%
$ 731,185 $ 2,216
Jul 7, 12 AM $ 0.00102
+2.39%
$ 725,057 $ 2,238
Jul 6, 11 PM $ 0.001
+0.00%
$ 708,114 $ 1,774
Jul 6, 10 PM $ 0.001
+0.00%
$ 708,114 $ 2,190
Jul 6, 9 PM $ 0.001
+0.00%
$ 708,114 $ 2,190
Jul 6, 8 PM $ 0.001
+0.00%
$ 708,114 $ 2,232
Jul 6, 7 PM $ 0.001
+0.06%
$ 708,114 $ 2,272
Jul 6, 6 PM $ 0.001
+0.40%
$ 707,690 $ 2,530
Jul 6, 5 PM $ 0.000996
-0.46%
$ 704,853 $ 2,624
Jul 6, 4 PM $ 0.001
+0.00%
$ 708,114 $ 2,805