Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.000806
-0.78%
$569,267 $417
Sep 5, 8 PM $0.000746
-9.30%
$526,991 $352
Sep 5, 7 PM $0.000822
+10.25%
$581,020 $305
Sep 5, 6 PM $0.000746
-6.13%
$526,991 $175
Sep 5, 5 PM $0.000795
+7.39%
$561,391 $171
Sep 5, 4 PM $0.00074
+0.00%
$522,752 $8
Sep 5, 3 PM $0.00074
+0.00%
$522,752 $8
Sep 5, 2 PM $0.00074
+0.00%
$522,752 $8
Sep 5, 1 PM $0.00074
+0.00%
$522,752 $8
Sep 5, 12 PM $0.00074
+0.00%
$522,752 $8
Sep 5, 11 AM $0.00074
+0.00%
$522,752 $8
Sep 5, 10 AM $0.00074
+0.00%
$522,752 $8
Sep 5, 9 AM $0.00074
+0.00%
$522,752 $8
Sep 5, 8 AM $0.00074
+0.00%
$522,752 $8
Sep 5, 7 AM $0.00074
+0.00%
$522,752 $8
Sep 5, 6 AM $0.00074
+0.00%
$522,752 $8
Sep 5, 5 AM $0.00074
+0.00%
$522,752 $83
Sep 5, 4 AM $0.00074
+0.00%
$522,752 $83
Sep 5, 3 AM $0.00074
+0.00%
$522,752 $83
Sep 5, 2 AM $0.00074
+0.00%
$522,752 $83
Sep 5, 1 AM $0.00074
-10.08%
$522,752 $83
Sep 5, 12 AM $0.000823
+11.21%
$581,331 $83
Sep 4, 11 PM $0.00074
+0.00%
$522,752 $8
Sep 4, 10 PM $0.00074
+0.00%
$522,752 $8
Sep 4, 9 PM $0.00074
+0.00%
$522,752 $8
Sep 4, 8 PM $0.00074
+0.00%
$522,752 $8
Sep 4, 7 PM $0.00074
+0.00%
$522,752 $8
Sep 4, 6 PM $0.00074
+0.00%
$522,752 $8
Sep 4, 5 PM $0.00074
+2.78%
$522,752 $149
Sep 4, 2 PM $0.000744
+0.00%
$525,719 $378
Sep 4, 1 PM $0.000744
-3.41%
$525,719 $378
Sep 4, 12 PM $0.00077
+3.53%
$544,279 $453
Sep 4, 11 AM $0.000744
+0.00%
$525,719 $311
Sep 4, 10 AM $0.000744
+0.00%
$525,719 $311
Sep 4, 9 AM $0.000744
+0.00%
$525,719 $311
Sep 4, 8 AM $0.000744
+0.00%
$525,719 $311
Sep 4, 7 AM $0.000744
+0.00%
$525,719 $317
Sep 4, 6 AM $0.000744
+0.00%
$525,719 $317
Sep 4, 5 AM $0.000744
+0.00%
$525,719 $386
Sep 4, 4 AM $0.000744
+0.00%
$525,719 $386
Sep 4, 3 AM $0.000744
+0.00%
$525,719 $386
Sep 4, 2 AM $0.000744
+0.00%
$525,719 $386
Sep 4, 1 AM $0.000744
-2.12%
$525,719 $386
Sep 4, 12 AM $0.00076
+2.16%
$537,097 $386
Sep 3, 11 PM $0.000744
+0.00%
$525,719 $317
Sep 3, 10 PM $0.000744
+0.00%
$525,719 $317
Sep 3, 9 PM $0.000744
+0.00%
$525,719 $317
Sep 3, 8 PM $0.000744
+0.00%
$525,719 $374
Sep 3, 7 PM $0.000744
+0.00%
$525,719 $374
Sep 3, 6 PM $0.000744
+0.00%
$525,719 $374