ADAPad Historical Data

ADAPAD Page 9
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00129
+0.00%
$ 913,846 $ 2,126
5:27 AM $ 0.00129
+0.00%
$ 913,846 $ 2,126
5:26 AM $ 0.00129
+0.00%
$ 913,846 $ 2,164
5:25 AM $ 0.00129
+0.00%
$ 913,846 $ 2,164
5:24 AM $ 0.00129
+0.00%
$ 913,846 $ 2,164
5:23 AM $ 0.00129
+0.00%
$ 913,846 $ 2,173
5:22 AM $ 0.00129
+0.00%
$ 913,846 $ 2,173
5:21 AM $ 0.00129
+0.00%
$ 913,846 $ 2,173
5:20 AM $ 0.00129
+0.00%
$ 913,846 $ 2,205
5:19 AM $ 0.00129
+0.00%
$ 913,846 $ 2,205
5:18 AM $ 0.00129
+0.00%
$ 913,846 $ 2,205
5:17 AM $ 0.00129
+0.00%
$ 913,846 $ 2,205
5:16 AM $ 0.00129
+0.00%
$ 913,846 $ 2,236
5:15 AM $ 0.00129
+0.00%
$ 913,846 $ 2,236
5:14 AM $ 0.00129
+0.00%
$ 913,846 $ 2,275
5:13 AM $ 0.00129
+0.00%
$ 913,846 $ 2,275
5:12 AM $ 0.00129
+0.00%
$ 913,846 $ 2,275
5:11 AM $ 0.00129
+0.00%
$ 913,846 $ 2,275
5:10 AM $ 0.00129
+0.00%
$ 913,846 $ 2,305
5:09 AM $ 0.00129
+0.00%
$ 913,846 $ 2,305
5:08 AM $ 0.00129
+0.00%
$ 913,846 $ 2,305
5:07 AM $ 0.00129
+0.00%
$ 913,846 $ 2,305
5:06 AM $ 0.00129
+0.00%
$ 913,846 $ 2,305
5:05 AM $ 0.00129
+0.00%
$ 913,846 $ 2,339
5:04 AM $ 0.00129
+0.00%
$ 913,846 $ 2,339
5:03 AM $ 0.00129
+0.00%
$ 913,846 $ 2,354
5:02 AM $ 0.00129
+0.00%
$ 913,846 $ 2,358
5:01 AM $ 0.00129
+0.00%
$ 913,846 $ 2,358
5:00 AM $ 0.00129
+0.00%
$ 913,846 $ 2,358
4:59 AM $ 0.00129
+0.00%
$ 913,846 $ 2,378
4:58 AM $ 0.00129
+0.00%
$ 913,846 $ 2,378
4:57 AM $ 0.00129
+0.00%
$ 913,846 $ 2,378
4:56 AM $ 0.00129
+0.00%
$ 913,846 $ 2,408
4:55 AM $ 0.00129
+0.00%
$ 913,846 $ 2,408
4:54 AM $ 0.00129
+0.00%
$ 913,846 $ 2,408
4:53 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:52 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:51 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:50 AM $ 0.00129
+0.00%
$ 913,846 $ 2,423
4:49 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:48 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:47 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:46 AM $ 0.00129
+0.00%
$ 913,846 $ 2,453
4:45 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:44 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:43 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:42 AM $ 0.00129
+0.00%
$ 913,846 $ 2,487
4:41 AM $ 0.00129
+0.00%
$ 913,846 $ 2,494
4:40 AM $ 0.00129
+0.00%
$ 913,846 $ 2,494
4:39 AM $ 0.00129
+0.00%
$ 913,846 $ 2,494