ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00126
+0.00%
$ 891,902 $ 3,548
Today, at 1 AM $ 0.00126
+0.00%
$ 891,902 $ 3,647
Yesterday, at 12 AM $ 0.00126
+0.00%
$ 891,902 $ 4,119
Yesterday, at 11 PM $ 0.00126
+0.08%
$ 891,902 $ 4,556
Yesterday, at 10 PM $ 0.00126
+0.00%
$ 891,195 $ 4,970
Yesterday, at 9 PM $ 0.00126
-0.32%
$ 891,195 $ 5,801
Yesterday, at 8 PM $ 0.00126
+0.00%
$ 894,026 $ 6,001
Yesterday, at 7 PM $ 0.00126
+3.02%
$ 894,026 $ 6,348
Yesterday, at 6 PM $ 0.00123
+0.00%
$ 867,835 $ 6,756
Yesterday, at 5 PM $ 0.00123
-0.60%
$ 867,835 $ 7,156
Yesterday, at 4 PM $ 0.00123
+2.27%
$ 873,049 $ 7,565
Yesterday, at 3 PM $ 0.00121
-0.59%
$ 853,678 $ 7,733
Yesterday, at 2 PM $ 0.00121
-1.07%
$ 858,769 $ 8,204
Yesterday, at 1 PM $ 0.00123
+2.30%
$ 868,095 $ 8,603
Yesterday, at 12 PM $ 0.0012
-0.95%
$ 848,612 $ 8,921
Yesterday, at 11 AM $ 0.0012
-6.28%
$ 849,834 $ 9,357
Yesterday, at 10 AM $ 0.00128
-0.39%
$ 906,767 $ 10,200
Yesterday, at 9 AM $ 0.00129
+0.00%
$ 910,307 $ 10,629
Yesterday, at 8 AM $ 0.00129
-0.31%
$ 910,307 $ 10,841
Yesterday, at 7 AM $ 0.00129
-0.23%
$ 913,138 $ 11,326
Yesterday, at 6 AM $ 0.00129
+0.15%
$ 915,262 $ 11,588
Yesterday, at 5 AM $ 0.00129
-0.23%
$ 913,846 $ 11,646
Yesterday, at 4 AM $ 0.00129
+0.00%
$ 915,970 $ 11,630
Yesterday, at 3 AM $ 0.00129
-0.23%
$ 915,970 $ 11,707
Yesterday, at 2 AM $ 0.0013
-0.23%
$ 918,093 $ 11,825
Yesterday, at 1 AM $ 0.0013
-0.08%
$ 920,217 $ 11,811
Apr 17, 12 AM $ 0.0013
+0.00%
$ 920,925 $ 12,093
Apr 16, 11 PM $ 0.0013
+0.23%
$ 923,048 $ 12,084
Apr 16, 10 PM $ 0.0013
-0.38%
$ 920,925 $ 12,075
Apr 16, 9 PM $ 0.00131
+2.83%
$ 924,464 $ 12,026
Apr 16, 8 PM $ 0.00127
+0.24%
$ 898,981 $ 12,109
Apr 16, 7 PM $ 0.00127
-0.47%
$ 896,857 $ 12,118
Apr 16, 6 PM $ 0.00127
+0.00%
$ 901,105 $ 12,141
Apr 16, 5 PM $ 0.00127
-0.70%
$ 901,105 $ 12,069
Apr 16, 4 PM $ 0.00128
+0.00%
$ 905,352 $ 12,820
Apr 16, 3 PM $ 0.00128
+0.00%
$ 905,352 $ 12,832
Apr 16, 2 PM $ 0.00128
-3.33%
$ 905,352 $ 12,780
Apr 16, 1 PM $ 0.00132
-0.47%
$ 936,498 $ 12,822
Apr 16, 12 PM $ 0.00133
-1.46%
$ 940,930 $ 12,795
Apr 16, 11 AM $ 0.00135
+0.59%
$ 954,827 $ 12,842
Apr 16, 10 AM $ 0.00134
+0.12%
$ 949,225 $ 10,878
Apr 16, 9 AM $ 0.00135
-0.01%
$ 954,833 $ 10,955
Apr 16, 8 AM $ 0.00135
+0.75%
$ 952,778 $ 11,032
Apr 16, 7 AM $ 0.00134
-0.45%
$ 945,700 $ 10,852
Apr 16, 6 AM $ 0.00134
+2.52%
$ 949,947 $ 10,775
Apr 16, 5 AM $ 0.00131
+3.40%
$ 926,587 $ 10,674
Apr 16, 4 AM $ 0.00127
-5.52%
$ 896,150 $ 10,676
Apr 16, 3 AM $ 0.00132
-2.16%
$ 931,543 $ 10,549
Apr 16, 2 AM $ 0.00134
-0.15%
$ 952,070 $ 10,423
Apr 16, 1 AM $ 0.00135
+12.06%
$ 953,486 $ 10,311
Download