ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000877
+0.00%
$ 620,077 $ 24
Today, at 10 AM $ 0.000877
+0.00%
$ 620,077 $ 24
Today, at 9 AM $ 0.000706
-19.50%
$ 499,190 $ 24
Today, at 8 AM $ 0.000877
+0.00%
$ 620,077 $ 8
Today, at 7 AM $ 0.000877
+0.00%
$ 620,077 $ 8
Today, at 6 AM $ 0.000877
+0.00%
$ 620,077 $ 8
Today, at 5 AM $ 0.000877
+0.00%
$ 620,077 $ 8
Today, at 4 AM $ 0.000877
+0.00%
$ 620,077 $ 8
Today, at 3 AM $ 0.000877
+0.00%
$ 620,077 $ 8
Today, at 2 AM $ 0.000877
-2.17%
$ 620,077 $ 8
Yesterday, at 8 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 7 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 6 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 5 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 4 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 3 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 2 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 1 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Yesterday, at 12 AM $ 0.000895
+0.00%
$ 632,529 $ 7
Jul 24, 11 PM $ 0.000895
+0.00%
$ 632,529 $ 15
Jul 24, 10 PM $ 0.000895
+0.00%
$ 632,529 $ 15
Jul 24, 9 PM $ 0.000895
+0.00%
$ 632,529 $ 15
Jul 24, 8 PM $ 0.000895
+0.00%
$ 632,529 $ 15
Jul 24, 7 PM $ 0.000895
+0.00%
$ 632,529 $ 15
Jul 24, 6 PM $ 0.000895
+0.00%
$ 632,529 $ 15
Jul 24, 5 PM $ 0.000895
+0.00%
$ 632,529 $ 15
Jul 24, 4 PM $ 0.000895
+0.00%
$ 632,529 $ 48
Jul 24, 3 PM $ 0.000895
+0.00%
$ 632,529 $ 48
Jul 24, 2 PM $ 0.000895
+0.00%
$ 632,529 $ 48
Jul 24, 1 PM $ 0.000895
+0.00%
$ 632,529 $ 48
Jul 24, 12 PM $ 0.000895
+0.00%
$ 632,529 $ 48
Jul 24, 11 AM $ 0.000895
+0.00%
$ 632,529 $ 49
Jul 24, 10 AM $ 0.000895
+0.00%
$ 632,529 $ 49
Jul 24, 9 AM $ 0.000895
+0.00%
$ 632,529 $ 49
Jul 24, 8 AM $ 0.000895
+1.74%
$ 632,529 $ 49
Jul 24, 7 AM $ 0.00088
+0.00%
$ 621,715 $ 43
Jul 24, 6 AM $ 0.00088
+0.00%
$ 621,715 $ 43
Jul 24, 5 AM $ 0.00088
+0.00%
$ 621,715 $ 43
Jul 24, 4 AM $ 0.00088
+0.00%
$ 621,715 $ 43
Jul 24, 3 AM $ 0.00088
+0.00%
$ 621,715 $ 43
Jul 24, 2 AM $ 0.00088
+0.00%
$ 621,715 $ 43
Jul 24, 1 AM $ 0.00088
+0.00%
$ 621,715 $ 43
Jul 24, 12 AM $ 0.00088
+0.26%
$ 621,715 $ 43
Jul 23, 11 PM $ 0.000877
+0.00%
$ 620,089 $ 35
Jul 23, 10 PM $ 0.000877
+0.00%
$ 620,089 $ 35
Jul 23, 9 PM $ 0.000877
+0.00%
$ 620,089 $ 35
Jul 23, 8 PM $ 0.000877
+0.00%
$ 620,089 $ 35
Jul 23, 7 PM $ 0.000877
+0.00%
$ 620,089 $ 35
Jul 23, 6 PM $ 0.000877
+0.00%
$ 620,089 $ 35
Jul 23, 5 PM $ 0.000877
-2.88%
$ 620,089 $ 35
Download