Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000774
+0.00%
$546,529 $10
Today, at 9 AM $0.000774
+0.00%
$546,529 $10
Today, at 8 AM $0.000774
+0.00%
$546,529 $10
Today, at 7 AM $0.000774
+0.00%
$546,529 $10
Today, at 6 AM $0.000774
+0.00%
$546,529 $10
Today, at 5 AM $0.000774
+0.00%
$546,529 $10
Today, at 4 AM $0.000774
+0.00%
$546,529 $10
Today, at 3 AM $0.000774
+0.00%
$546,529 $10
Today, at 2 AM $0.000774
+0.00%
$546,529 $10
Today, at 1 AM $0.000774
+0.00%
$546,529 $10
Today, at 12 AM $0.000774
+0.00%
$546,529 $10
Yesterday, at 11 PM $0.000774
+0.00%
$546,529 $14
Yesterday, at 10 PM $0.000774
+0.00%
$546,529 $5
Yesterday, at 9 PM $0.000774
+0.00%
$546,529 $18
Yesterday, at 8 PM $0.000774
+0.00%
$546,529 $18
Yesterday, at 7 PM $0.000774
+0.00%
$546,529 $18
Yesterday, at 6 PM $0.000774
+0.00%
$546,529 $112
Yesterday, at 5 PM $0.000774
+0.00%
$546,529 $184
Yesterday, at 4 PM $0.000774
+0.00%
$546,529 $224
Yesterday, at 3 PM $0.000774
+0.00%
$546,529 $232
Yesterday, at 2 PM $0.000774
+0.00%
$546,529 $288
Yesterday, at 1 PM $0.000774
+0.00%
$546,529 $312
Yesterday, at 12 PM $0.000774
+0.00%
$546,529 $352
Yesterday, at 11 AM $0.000774
-7.25%
$546,529 $400
Yesterday, at 10 AM $0.000834
+0.00%
$589,265 $455
Yesterday, at 9 AM $0.000834
+0.00%
$589,265 $491
Yesterday, at 8 AM $0.000834
+0.00%
$589,265 $536
Yesterday, at 7 AM $0.000834
+0.00%
$589,265 $588
Yesterday, at 6 AM $0.000834
+0.00%
$589,265 $1,379
Yesterday, at 5 AM $0.000834
+0.00%
$589,265 $1,423
Yesterday, at 4 AM $0.000834
+0.00%
$589,265 $1,467
Yesterday, at 3 AM $0.000834
+0.00%
$589,265 $1,487
Yesterday, at 2 AM $0.000834
-1.93%
$589,265 $1,487
Yesterday, at 1 AM $0.000851
+1.96%
$600,838 $1,487
Yesterday, at 12 AM $0.000834
+7.83%
$589,265 $1,396
Sep 22, 11 PM $0.000774
+0.00%
$546,459 $1,392
Sep 22, 10 PM $0.000774
+0.00%
$546,459 $1,392
Sep 22, 9 PM $0.000774
+0.00%
$546,459 $1,379
Sep 22, 8 PM $0.000774
-5.25%
$546,459 $1,379
Sep 22, 7 PM $0.000816
+9.67%
$576,733 $1,379
Sep 22, 6 PM $0.000745
-4.91%
$525,903 $863
Sep 22, 5 PM $0.000783
+4.98%
$553,056 $791
Sep 22, 4 PM $0.000746
+0.00%
$526,821 $517
Sep 22, 3 PM $0.000746
+0.00%
$526,821 $509
Sep 22, 2 PM $0.000746
+0.00%
$526,821 $453
Sep 22, 1 PM $0.000746
+0.00%
$526,821 $429
Sep 22, 12 PM $0.000746
+0.00%
$526,821 $389
Sep 22, 11 AM $0.000746
+0.00%
$526,821 $341
Sep 22, 10 AM $0.000746
-1.55%
$526,821 $285
Sep 22, 9 AM $0.000758
-0.45%
$535,112 $274
Download