ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00131
-1.13%
$ 927,295 $ 336,738
Feb 2026 $ 0.00132
-3.57%
$ 937,913 $ 315,848
Jan 2026 $ 0.00181
-7.67%
$ 972,598 $ 375,980
Dec 2025 $ 0.00196
+18.92%
$ 1.38 million $ 165,218
Oct 2025 $ 0.00321
-0.10%
$ -- $ 0
Aug 2025 $ 0.0265
+864.66%
$ -- $ 623,700
Jul 2025 $ 0.00269
+6.58%
$ 1.94 million $ 2.28 million
Jun 2025 $ 0.00247
-8.16%
$ 1.79 million $ 2.47 million
May 2025 $ 0.00274
-1.37%
$ 1.9 million $ 1.19 million
Apr 2025 $ 0.00278
-5.86%
$ 1.97 million $ 887,250
Mar 2025 $ 0.00295
-7.26%
$ 2.09 million $ 16,625
Feb 2025 $ 0.00318
-27.85%
$ 2.26 million $ 43,510
Jan 2025 $ 0.00422
-34.50%
$ 3.13 million $ 52,578
Dec 2024 $ 0.00635
-21.57%
$ 4.57 million $ 234,652
Nov 2024 $ 0.00805
+118.54%
$ 5.73 million $ 387,520
Oct 2024 $ 0.00409
+1.50%
$ 2.62 million $ 10,929
Sep 2024 $ 0.00403
+4.40%
$ 2.86 million $ 5,731
Aug 2024 $ 0.00386
-19.55%
$ 2.74 million $ 16,793
Jul 2024 $ 0.00479
-14.25%
$ 3.41 million $ 259,501
Jun 2024 $ 0.00559
-18.85%
$ 3.97 million $ 297,027
May 2024 $ 0.00689
-2.59%
$ 4.9 million $ 399,668
Apr 2024 $ 0.00707
-29.84%
$ 5.03 million $ 399,589
Mar 2024 $ 0.0101
-20.74%
$ 7.18 million $ 861,339
Feb 2024 $ 0.0125
-0.69%
$ 8.85 million $ 673,020
Jan 2024 $ 0.0125
-29.13%
$ 8.92 million $ 694,114
Dec 2023 $ 0.0177
+67.38%
$ 12.59 million $ 915,296
Nov 2023 $ 0.0105
+13.89%
$ 7.51 million $ 798,291
Oct 2023 $ 0.00926
+30.34%
$ 6.59 million $ 712,407
Sep 2023 $ 0.00779
+64.70%
$ 5.55 million $ 550,307
Aug 2023 $ 0.00475
-12.46%
$ 3.38 million $ 399,630
Jul 2023 $ 0.00545
-7.78%
$ 3.88 million $ 277,494
Jun 2023 $ 0.00588
-22.28%
$ 4.2 million $ 219,390
May 2023 $ 0.00755
-24.88%
$ 5.39 million $ 916,353
Apr 2023 $ 0.0101
+15.53%
$ 7.18 million $ 1.29 million
Mar 2023 $ 0.00871
-34.06%
$ 6.22 million $ 1.27 million
Feb 2023 $ 0.0132
-3.72%
$ 9.44 million $ 722,784
Jan 2023 $ 0.0138
+117.32%
$ 9.82 million $ 384,144
Dec 2022 $ 0.00631
-29.23%
$ 4.5 million $ 285,417
Nov 2022 $ 0.0089
-17.11%
$ 6.35 million $ 585,123
Oct 2022 $ 0.0107
-4.58%
$ 3.62 million $ 363,085
Sep 2022 $ 0.0112
-9.06%
$ 3.79 million $ 385,843
Aug 2022 $ 0.0124
-23.18%
$ 4.17 million $ 396,754
Jul 2022 $ 0.0161
-1.23%
$ 5.43 million $ 378,021
Jun 2022 $ 0.0163
-12.65%
$ 5.5 million $ 389,769
May 2022 $ 0.0187
-32.52%
$ 6.29 million $ 685,637
Apr 2022 $ 0.0277
-60.89%
$ 9.33 million $ 8.71 million
Mar 2022 $ 0.0708
-11.00%
$ 23.84 million $ 11.01 million
Feb 2022 $ 0.0795
-30.61%
$ 25.2 million $ 7.14 million
Jan 2022 $ 0.114
-47.42%
$ 26.78 million $ 4.28 million
Dec 2021 $ 0.218
-59.91%
$ 39.05 million $ 8.88 million
Download