Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scarab Historical Data

DUNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000999
+0.00%
$-- $211
Feb 5, 2025 $0.00111
+0.00%
$-- $4,175
Jan 29, 2025 $0.00138
+0.00%
$-- $1,463
Jan 24, 2025 $0.00146
+0.00%
$-- $125
Dec 27, 2024 $0.00179
+0.39%
$-- $1,671
Dec 26, 2024 $0.00177
-3.38%
$443,416 $1,657
Dec 25, 2024 $0.00184
+0.34%
$-- $738
Dec 24, 2024 $0.00185
+1.55%
$461,323 $839
Dec 23, 2024 $0.00182
+4.27%
$456,065 $188
Dec 22, 2024 $0.00169
-3.02%
$423,350 $2,525
Dec 21, 2024 $0.00169
-3.89%
$422,539 $2,636
Dec 20, 2024 $0.00176
-3.00%
$441,174 $2,438
Dec 19, 2024 $0.00184
+2.31%
$459,446 $3,336
Dec 18, 2024 $0.0022
+0.06%
$-- $80
Dec 17, 2024 $0.0022
-1.22%
$550,310 $80
Dec 16, 2024 $0.00226
+1.32%
$-- $214
Dec 12, 2024 $0.00218
+2.16%
$-- $747
Dec 11, 2024 $0.00214
+4.31%
$536,554 $733
Dec 10, 2024 $0.00206
-3.07%
$514,137 $823
Dec 3, 2024 $0.00209
+0.06%
$-- $627
Dec 2, 2024 $0.00209
-1.32%
$521,884 $626
Dec 1, 2024 $0.00214
-0.87%
$536,180 $461
Nov 30, 2024 $0.00216
+5.02%
$539,515 $1,407
Nov 29, 2024 $0.00206
+1.89%
$514,725 $656
Nov 28, 2024 $0.00202
-0.54%
$507,249 $1,887
Nov 24, 2024 $0.00247
-2.60%
$618,582 $796
Nov 23, 2024 $0.00253
-5.89%
$632,733 $814
Nov 22, 2024 $0.00259
+3.21%
$670,097 $10,268
Nov 21, 2024 $0.00259
+38.48%
$647,101 $15,636
Nov 19, 2024 $0.0019
-2.56%
$-- $2,005
Nov 18, 2024 $0.00195
+0.40%
$486,643 $2,049
Nov 17, 2024 $0.00193
-1.72%
$482,376 $6,880
Nov 16, 2024 $0.00196
-3.77%
$490,574 $4,206
Nov 15, 2024 $0.00206
+4.89%
$514,430 $7,303
Nov 14, 2024 $0.00202
-1.01%
$503,818 $1,568
Nov 13, 2024 $0.00205
+2.35%
$512,298 $9,221
Nov 12, 2024 $0.002
+5.30%
$501,214 $12,120
Sep 15, 2024 $0.00177
-2.90%
$442,490 $2,240
Sep 14, 2024 $0.00182
+0.12%
$455,823 $2,307
Sep 7, 2024 $0.00175
+2.73%
$-- $5,793
Sep 6, 2024 $0.0017
-4.96%
$425,276 $5,744
Sep 5, 2024 $0.00179
-0.37%
$447,498 $2,230
Aug 27, 2024 $0.002
-2.23%
$-- $2,115
Aug 26, 2024 $0.00205
-1.46%
$512,216 $2,142
Aug 24, 2024 $0.00212
+0.04%
$-- $5,264
Aug 23, 2024 $0.00212
+2.75%
$529,303 $5,252
Aug 20, 2024 $0.00208
-1.20%
$520,380 $3,958
Aug 19, 2024 $0.00211
+0.80%
$526,385 $4,001
Aug 13, 2024 $0.00226
+1.51%
$564,536 $2,688
Aug 12, 2024 $0.00225
+0.78%
$561,482 $2,664
Download