Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scarab Historical Data

DUNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.000999
+0.00%
$-- $211
Feb 5, 2025 $0.00111
+0.00%
$-- $4,175
Jan 29, 2025 $0.00138
+0.00%
$-- $1,463
Jan 24, 2025 $0.00146
+0.00%
$-- $125
Dec 27, 2024 $0.00179
+0.39%
$-- $1,671
Dec 26, 2024 $0.00177
-3.38%
$443,416 $1,657
Dec 25, 2024 $0.00184
+0.34%
$-- $738
Dec 24, 2024 $0.00185
+1.55%
$461,323 $839
Dec 23, 2024 $0.00182
+4.27%
$456,065 $188
Dec 22, 2024 $0.00169
-3.02%
$423,350 $2,525
Dec 21, 2024 $0.00169
-3.89%
$422,539 $2,636
Dec 20, 2024 $0.00176
-3.00%
$441,174 $2,438
Dec 19, 2024 $0.00184
+2.31%
$459,446 $3,336
Dec 18, 2024 $0.0022
+0.06%
$-- $80
Dec 17, 2024 $0.0022
-1.22%
$550,310 $80
Dec 16, 2024 $0.00226
+1.32%
$-- $214
Dec 12, 2024 $0.00218
+2.16%
$-- $747
Dec 11, 2024 $0.00214
+4.31%
$536,554 $733
Dec 10, 2024 $0.00206
-3.07%
$514,137 $823
Dec 3, 2024 $0.00209
+0.06%
$-- $627
Dec 2, 2024 $0.00209
-1.32%
$521,884 $626
Dec 1, 2024 $0.00214
-0.87%
$536,180 $461
Nov 30, 2024 $0.00216
+5.02%
$539,515 $1,407
Nov 29, 2024 $0.00206
+1.89%
$514,725 $656
Nov 28, 2024 $0.00202
-0.54%
$507,249 $1,887
Nov 24, 2024 $0.00247
-2.60%
$618,582 $796
Nov 23, 2024 $0.00253
-5.89%
$632,733 $814
Nov 22, 2024 $0.00259
+3.21%
$670,097 $10,268
Nov 21, 2024 $0.00259
+38.48%
$647,101 $15,636
Nov 19, 2024 $0.0019
-2.56%
$-- $2,005
Nov 18, 2024 $0.00195
+0.40%
$486,643 $2,049
Nov 17, 2024 $0.00193
-1.72%
$482,376 $6,880
Nov 16, 2024 $0.00196
-3.77%
$490,574 $4,206
Nov 15, 2024 $0.00206
+4.89%
$514,430 $7,303
Nov 14, 2024 $0.00202
-1.01%
$503,818 $1,568
Nov 13, 2024 $0.00205
+2.35%
$512,298 $9,221
Nov 12, 2024 $0.002
+5.30%
$501,214 $12,120
Sep 15, 2024 $0.00177
-2.90%
$442,490 $2,240
Sep 14, 2024 $0.00182
+0.12%
$455,823 $2,307
Sep 7, 2024 $0.00175
+2.73%
$-- $5,793
Sep 6, 2024 $0.0017
-4.96%
$425,276 $5,744
Sep 5, 2024 $0.00179
-0.37%
$447,498 $2,230
Aug 27, 2024 $0.002
-2.23%
$-- $2,115
Aug 26, 2024 $0.00205
-1.46%
$512,216 $2,142
Aug 24, 2024 $0.00212
+0.04%
$-- $5,264
Aug 23, 2024 $0.00212
+2.75%
$529,303 $5,252
Aug 20, 2024 $0.00208
-1.20%
$520,380 $3,958
Aug 19, 2024 $0.00211
+0.80%
$526,385 $4,001
Aug 13, 2024 $0.00226
+1.51%
$564,536 $2,688
Aug 12, 2024 $0.00225
+0.78%
$561,482 $2,664
Download