Scarab Historical Data

DUNG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000999
-9.64%
$ -- $ 4,386
Jan 2025 $ 0.00138
-5.12%
$ -- $ 1,588
Dec 2024 $ 0.00179
-17.35%
$ -- $ 20,417
Nov 2024 $ 0.00206
+8.14%
$ 539,515 $ 75,407
Sep 2024 $ 0.00177
-1.48%
$ -- $ 18,314
Aug 2024 $ 0.002
-2.37%
$ -- $ 38,329
Jul 2024 $ 0.00271
+16.84%
$ -- $ 274,109
Jun 2024 $ 0.00251
-58.82%
$ -- $ 276,577
May 2024 $ 0.00609
-13.23%
$ 1.52 million $ 337,090
Apr 2024 $ 0.00703
+187.88%
$ 1.76 million $ 3.36 million
Mar 2024 $ 0.00244
-36.30%
$ 610,526 $ 1.31 million
Feb 2024 $ 0.00384
+44.29%
$ 960,140 $ 530,755
Jan 2024 $ 0.00266
-11.35%
$ 665,763 $ 127,614
Dec 2023 $ 0.003
+14.24%
$ 751,093 $ 192,591
Nov 2023 $ 0.00263
-11.00%
$ 657,858 $ 697,818
Oct 2023 $ 0.00296
+24.95%
$ 738,791 $ 267,044
Sep 2023 $ 0.00236
-46.69%
$ 591,149 $ 315,833
Aug 2023 $ 0.00444
-49.05%
$ 1.11 million $ 2.72 million
Jul 2023 $ 0.00872
+17.49%
$ 2.18 million $ 4.07 million
Download