Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scarab Historical Data

DUNG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.00501
-6.15%
$1.25 million $7,581
May 12, 2024 $0.00534
-4.34%
$1.34 million $22,750
May 10, 2024 $0.00557
-4.60%
$1.39 million $8,234
May 9, 2024 $0.00583
-7.66%
$1.46 million $25,705
May 8, 2024 $0.00631
+6.43%
$1.58 million $33,258
May 7, 2024 $0.00594
-11.64%
$1.49 million $9,527
May 6, 2024 $0.00672
-0.65%
$1.68 million $19,863
May 4, 2024 $0.0074
+1.50%
$-- $7,486
May 3, 2024 $0.0073
+1.25%
$1.82 million $10,586
May 2, 2024 $0.00721
+5.36%
$1.8 million $11,107
May 1, 2024 $0.00671
-4.49%
$-- $6,285
Apr 30, 2024 $0.00703
-7.11%
$1.76 million $11,672
Apr 29, 2024 $0.00757
-0.06%
$1.89 million $29,156
Apr 28, 2024 $0.00758
+13.35%
$1.89 million $28,497
Apr 27, 2024 $0.00668
+6.56%
$1.67 million $5,089
Apr 26, 2024 $0.00627
-2.95%
$1.57 million $8,391
Apr 25, 2024 $0.00646
-5.07%
$1.62 million $29,197
Apr 24, 2024 $0.00681
-20.94%
$1.7 million $82,220
Apr 23, 2024 $0.00861
+42.20%
$2.15 million $470,830
Apr 22, 2024 $0.00605
+18.77%
$1.51 million $92,357
Apr 21, 2024 $0.0051
+10.61%
$1.27 million $31,968
Apr 20, 2024 $0.0046
-0.60%
$1.15 million $8,687
Apr 19, 2024 $0.00464
-1.44%
$1.16 million $2,250
Apr 18, 2024 $0.00471
-2.00%
$1.18 million $13,237
Apr 17, 2024 $0.0048
-6.95%
$1.2 million $2,089
Apr 16, 2024 $0.00516
+9.00%
$1.29 million $146,891
Apr 15, 2024 $0.00473
+24.62%
$1.18 million $47,014
Apr 14, 2024 $0.0038
+19.88%
$950,121 $39,726
Apr 13, 2024 $0.00318
-11.11%
$795,019 $19,707
Apr 12, 2024 $0.00358
-13.13%
$894,728 $55,376
Apr 11, 2024 $0.00412
-12.30%
$1.03 million $48,104
Apr 10, 2024 $0.0047
-4.19%
$1.17 million $12,302
Apr 9, 2024 $0.0049
-11.39%
$1.23 million $16,756
Apr 8, 2024 $0.00553
-18.04%
$1.38 million $220,923
Apr 7, 2024 $0.00675
-31.25%
$1.69 million $169,569
Apr 6, 2024 $0.00999
-24.15%
$2.5 million $1.72 million
Apr 5, 2024 $0.00228
+1.34%
$570,553 $15,469
Apr 4, 2024 $0.00225
+4.15%
$562,897 $10,047
Apr 3, 2024 $0.00205
+0.85%
$-- $6,604
Apr 2, 2024 $0.00204
-6.24%
$509,311 $6,554
Apr 1, 2024 $0.00218
-10.97%
$543,808 $10,708
Mar 31, 2024 $0.00244
+2.19%
$610,526 $9,798
Mar 30, 2024 $0.00239
-27.13%
$597,393 $113,658
Mar 29, 2024 $0.00328
-9.85%
$820,263 $11,742
Mar 28, 2024 $0.00364
-0.42%
$910,346 $50,567
Mar 27, 2024 $0.00365
-5.50%
$913,283 $2,100
Mar 26, 2024 $0.00387
-5.47%
$966,349 $15,401
Mar 25, 2024 $0.00409
-3.11%
$1.02 million $28,454
Mar 24, 2024 $0.00436
+3.35%
$1.09 million $13,639
Mar 23, 2024 $0.0042
-1.82%
$1.05 million $9,924