Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scarab Historical Data

DUNG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00273
+0.60%
$-- $2,130
Nov 28, 2023 $0.00272
-8.61%
$678,988 $12,716
Nov 27, 2023 $0.00297
-9.41%
$742,892 $11,016
Nov 26, 2023 $0.00328
-1.31%
$820,551 $4,132
Nov 25, 2023 $0.00333
-17.15%
$831,656 $30,902
Nov 24, 2023 $0.00401
-0.28%
$1 million $8,324
Nov 23, 2023 $0.0039
-0.07%
$974,216 $2,592
Nov 22, 2023 $0.00392
-1.81%
$979,174 $28,376
Nov 21, 2023 $0.004
-18.26%
$999,662 $28,932
Nov 20, 2023 $0.00489
+5.41%
$1.22 million $7,618
Nov 19, 2023 $0.00464
-15.11%
$1.16 million $27,463
Nov 18, 2023 $0.00547
+25.83%
$1.37 million $104,986
Nov 17, 2023 $0.00434
-13.80%
$1.09 million $36,455
Nov 16, 2023 $0.00504
+44.92%
$1.26 million $185,815
Nov 15, 2023 $0.00348
+2.15%
$868,777 $12,753
Nov 14, 2023 $0.0034
-13.17%
$851,117 $25,573
Nov 13, 2023 $0.00393
-7.49%
$981,760 $9,383
Nov 12, 2023 $0.00424
-8.75%
$1.06 million $22,428
Nov 11, 2023 $0.00464
-3.49%
$1.16 million $8,495
Nov 10, 2023 $0.00481
+3.93%
$1.2 million $22,141
Nov 9, 2023 $0.00464
+21.76%
$1.16 million $12,450
Nov 8, 2023 $0.00381
+17.77%
$952,437 $29,823
Nov 7, 2023 $0.00323
+13.74%
$808,648 $17,866
Nov 6, 2023 $0.00284
-5.29%
$710,381 $10,554
Nov 5, 2023 $0.00312
-3.14%
$779,724 $4,769
Nov 4, 2023 $0.00322
+7.87%
$805,362 $2,065
Nov 3, 2023 $0.00299
-9.79%
$746,509 $5,147
Nov 2, 2023 $0.00331
-4.97%
$827,475 $6,262
Nov 1, 2023 $0.00348
+17.74%
$870,301 $11,292
Oct 31, 2023 $0.00296
+17.59%
$738,791 $28,455
Oct 30, 2023 $0.00272
+0.26%
$679,912 $2,743
Oct 29, 2023 $0.00271
+0.06%
$678,186 $2,738
Oct 28, 2023 $0.00273
+0.50%
$-- $3,580
Oct 27, 2023 $0.00271
+3.25%
$678,609 $42,230
Oct 26, 2023 $0.00306
-0.49%
$765,328 $2,326
Oct 25, 2023 $0.00308
+3.56%
$768,938 $8,592
Oct 24, 2023 $0.00297
-5.44%
$742,868 $2,315
Oct 23, 2023 $0.00314
+11.34%
$785,412 $2,559
Oct 22, 2023 $0.00282
+1.28%
$705,402 $13,292
Oct 21, 2023 $0.00279
-12.62%
$696,314 $13,445
Oct 20, 2023 $0.00319
-2.39%
$796,770 $19,876
Oct 19, 2023 $0.00327
+19.30%
$816,497 $46,899
Oct 18, 2023 $0.00274
+22.63%
$684,331 $25,211
Oct 16, 2023 $0.00214
+0.61%
$-- $3,048
Oct 15, 2023 $0.00213
-3.46%
$531,449 $5,077
Oct 8, 2023 $0.0022
+0.81%
$549,423 $2,122
Oct 7, 2023 $0.00218
+2.04%
$545,589 $2,110
Oct 6, 2023 $0.00214
+10.65%
$534,684 $6,431
Oct 5, 2023 $0.00193
-3.62%
$483,301 $11,265
Oct 4, 2023 $0.00201
-4.67%
$501,697 $2,498