Scarab Historical Data

DUNG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0066
+22.21%
$ 1.65 million $ 158,491
Aug 13, 2023 $ 0.0054
-12.86%
$ 1.35 million $ 51,788
Aug 12, 2023 $ 0.00621
-9.96%
$ 1.55 million $ 106,130
Aug 11, 2023 $ 0.0069
+19.86%
$ 1.72 million $ 135,534
Aug 9, 2023 $ 0.00727
+6.79%
$ 1.82 million $ 83,929
Aug 8, 2023 $ 0.00681
+19.01%
$ 1.7 million $ 15,076
Aug 7, 2023 $ 0.00561
-10.57%
$ 1.4 million $ 132,251
Aug 6, 2023 $ 0.00627
-3.12%
$ 1.57 million $ 41,389
Aug 5, 2023 $ 0.00648
-7.72%
$ 1.62 million $ 51,668
Aug 4, 2023 $ 0.00703
+22.68%
$ 1.76 million $ 62,343
Aug 3, 2023 $ 0.0057
-17.08%
$ 1.43 million $ 216,288
Aug 2, 2023 $ 0.00698
-19.73%
$ 1.75 million $ 92,083
Aug 1, 2023 $ 0.00852
-2.14%
$ 2.13 million $ 117,563
Jul 31, 2023 $ 0.00872
-0.63%
$ 2.18 million $ 113,464
Jul 30, 2023 $ 0.00876
-1.52%
$ 2.19 million $ 216,987
Jul 29, 2023 $ 0.00891
-30.75%
$ 2.23 million $ 86,306
Jul 28, 2023 $ 0.0129
+41.25%
$ 3.22 million $ 1.32 million
Jul 27, 2023 $ 0.00922
+38.44%
$ 2.31 million $ 637,490
Jul 26, 2023 $ 0.00667
+24.89%
$ -- $ 87,234
Jul 25, 2023 $ 0.00537
-12.07%
$ -- $ 172,134
Jul 24, 2023 $ 0.00616
-12.54%
$ -- $ 336,366
Jul 23, 2023 $ 0.00699
-22.59%
$ -- $ 710,923
Jul 22, 2023 $ 0.00901
+16.99%
$ -- $ 203,614
Jul 21, 2023 $ 0.00785
+5.81%
$ -- $ 191,475
Download