Scarab Historical Data

DUNG
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000999
+0.00%
$ -- $ 211
Feb 5, 2025 $ 0.00111
+0.00%
$ -- $ 4,175
Jan 29, 2025 $ 0.00138
+0.00%
$ -- $ 1,463
Jan 24, 2025 $ 0.00146
+0.00%
$ -- $ 125
Dec 27, 2024 $ 0.00179
+0.39%
$ -- $ 1,671
Dec 26, 2024 $ 0.00177
-3.38%
$ 443,416 $ 1,657
Dec 25, 2024 $ 0.00184
+0.34%
$ -- $ 738
Dec 24, 2024 $ 0.00185
+1.55%
$ 461,323 $ 839
Dec 23, 2024 $ 0.00182
+4.27%
$ 456,065 $ 188
Dec 22, 2024 $ 0.00169
-3.02%
$ 423,350 $ 2,525
Dec 21, 2024 $ 0.00169
-3.89%
$ 422,539 $ 2,636
Dec 20, 2024 $ 0.00176
-3.00%
$ 441,174 $ 2,438
Dec 19, 2024 $ 0.00184
+2.31%
$ 459,446 $ 3,336
Dec 18, 2024 $ 0.0022
+0.06%
$ -- $ 80
Dec 17, 2024 $ 0.0022
-1.22%
$ 550,310 $ 80
Dec 16, 2024 $ 0.00226
+1.32%
$ -- $ 214
Dec 12, 2024 $ 0.00218
+2.16%
$ -- $ 747
Dec 11, 2024 $ 0.00214
+4.31%
$ 536,554 $ 733
Dec 10, 2024 $ 0.00206
-3.07%
$ 514,137 $ 823
Dec 3, 2024 $ 0.00209
+0.06%
$ -- $ 627
Dec 2, 2024 $ 0.00209
-1.32%
$ 521,884 $ 626
Dec 1, 2024 $ 0.00214
-0.87%
$ 536,180 $ 461
Nov 30, 2024 $ 0.00216
+5.02%
$ 539,515 $ 1,407
Nov 29, 2024 $ 0.00206
+1.89%
$ 514,725 $ 656
Nov 28, 2024 $ 0.00202
-0.54%
$ 507,249 $ 1,887
Nov 24, 2024 $ 0.00247
-2.60%
$ 618,582 $ 796
Nov 23, 2024 $ 0.00253
-5.89%
$ 632,733 $ 814
Nov 22, 2024 $ 0.00259
+3.21%
$ 670,097 $ 10,268
Nov 21, 2024 $ 0.00259
+38.48%
$ 647,101 $ 15,636
Nov 19, 2024 $ 0.0019
-2.56%
$ -- $ 2,005
Nov 18, 2024 $ 0.00195
+0.40%
$ 486,643 $ 2,049
Nov 17, 2024 $ 0.00193
-1.72%
$ 482,376 $ 6,880
Nov 16, 2024 $ 0.00196
-3.77%
$ 490,574 $ 4,206
Nov 15, 2024 $ 0.00206
+4.89%
$ 514,430 $ 7,303
Nov 14, 2024 $ 0.00202
-1.01%
$ 503,818 $ 1,568
Nov 13, 2024 $ 0.00205
+2.35%
$ 512,298 $ 9,221
Nov 12, 2024 $ 0.002
+5.30%
$ 501,214 $ 12,120
Sep 15, 2024 $ 0.00177
-2.90%
$ 442,490 $ 2,240
Sep 14, 2024 $ 0.00182
+0.12%
$ 455,823 $ 2,307
Sep 7, 2024 $ 0.00175
+2.73%
$ -- $ 5,793
Sep 6, 2024 $ 0.0017
-4.96%
$ 425,276 $ 5,744
Sep 5, 2024 $ 0.00179
-0.37%
$ 447,498 $ 2,230
Aug 27, 2024 $ 0.002
-2.23%
$ -- $ 2,115
Aug 26, 2024 $ 0.00205
-1.46%
$ 512,216 $ 2,142
Aug 24, 2024 $ 0.00212
+0.04%
$ -- $ 5,264
Aug 23, 2024 $ 0.00212
+2.75%
$ 529,303 $ 5,252
Aug 20, 2024 $ 0.00208
-1.20%
$ 520,380 $ 3,958
Aug 19, 2024 $ 0.00211
+0.80%
$ 526,385 $ 4,001
Aug 13, 2024 $ 0.00226
+1.51%
$ 564,536 $ 2,688
Aug 12, 2024 $ 0.00225
+0.78%
$ 561,482 $ 2,664
Download