Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scarab Historical Data

DUNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.000999
+0.00%
$-- $211
Feb 3 $0.00111
+0.00%
$-- $4,175
Jan 27 $0.00138
+0.00%
$-- $1,463
Jan 20 $0.00146
+0.00%
$-- $125
Dec 23 $0.00179
+2.21%
$-- $5,093
Dec 16 $0.00169
-24.28%
$423,350 $8,783
Dec 9 $0.00218
+2.90%
$-- $2,302
Dec 2 $0.00209
-1.22%
$-- $1,253
Nov 25 $0.00214
+5.39%
$536,180 $4,411
Nov 18 $0.00253
+30.53%
$618,582 $30,771
Nov 11 $0.00196
+3.07%
$482,376 $34,417
Sep 9 $0.00182
+0.12%
$442,490 $2,307
Sep 2 $0.00175
-2.70%
$-- $13,768
Aug 26 $0.002
-3.69%
$-- $4,258
Aug 19 $0.00212
+1.37%
$-- $18,476
Aug 12 $0.00226
+1.33%
$-- $5,352
Aug 5 $0.00207
+1.10%
$-- $10,243
Jul 22 $0.0027
-17.36%
$-- $49,392
Jul 15 $0.00361
+50.74%
$-- $172,151
Jul 1 $0.0022
-4.81%
$-- $19,964
Jun 24 $0.00251
-15.78%
$-- $88,745
Jun 17 $0.00318
-12.11%
$-- $42,490
Jun 10 $0.00383
-7.35%
$973,688 $26,342
Jun 3 $0.00468
-18.77%
$-- $80,754
May 27 $0.00576
-11.34%
$1.44 million $76,225
May 20 $0.00646
+25.78%
$-- $37,680
May 13 $0.00512
-4.21%
$-- $97,431
May 6 $0.00557
-17.78%
$1.34 million $96,587
Apr 29 $0.0074
-2.39%
$-- $76,291
Apr 22 $0.00668
+31.13%
$1.89 million $688,082
Apr 15 $0.0046
+21.23%
$1.27 million $220,167
Apr 8 $0.00318
-52.89%
$950,121 $373,168
Apr 1 $0.00999
+308.68%
$1.69 million $1.77 million
Mar 25 $0.00239
-43.33%
$610,526 $221,922
Mar 18 $0.0042
+94.45%
$1.09 million $865,765
Mar 11 $0.00255
-26.33%
$539,577 $58,898
Mar 4 $0.00403
-1.31%
$865,628 $30,572
Feb 26 $0.00408
+55.40%
$1.02 million $283,522
Feb 19 $0.00262
-1.57%
$655,723 $43,673
Feb 12 $0.0026
-33.04%
$-- $61,146
Feb 5 $0.00403
+58.07%
$1.01 million $165,384
Jan 29 $0.00272
-6.54%
$-- $20,216
Jan 22 $0.00279
-4.64%
$-- $11,291
Jan 15 $0.0032
-8.16%
$-- $30,245
Jan 8 $0.00351
+8.74%
$873,376 $29,393
Jan 1 $0.00328
+9.15%
$-- $32,985
Dec 25 $0.00316
-5.01%
$751,093 $9,554
Dec 18 $0.00361
+28.46%
$831,688 $28,071
Dec 11 $0.00277
+4.21%
$-- $38,597
Dec 4 $0.00302
-12.28%
$757,560 $29,000
Download