Scarab Historical Data

DUNG
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000999
+0.00%
$ -- $ 211
Feb 3 $ 0.00111
+0.00%
$ -- $ 4,175
Jan 27 $ 0.00138
+0.00%
$ -- $ 1,463
Jan 20 $ 0.00146
+0.00%
$ -- $ 125
Dec 23 $ 0.00179
+2.21%
$ -- $ 5,093
Dec 16 $ 0.00169
-24.28%
$ 423,350 $ 8,783
Dec 9 $ 0.00218
+2.90%
$ -- $ 2,302
Dec 2 $ 0.00209
-1.22%
$ -- $ 1,253
Nov 25 $ 0.00214
+5.39%
$ 536,180 $ 4,411
Nov 18 $ 0.00253
+30.53%
$ 618,582 $ 30,771
Nov 11 $ 0.00196
+3.07%
$ 482,376 $ 34,417
Sep 9 $ 0.00182
+0.12%
$ 442,490 $ 2,307
Sep 2 $ 0.00175
-2.70%
$ -- $ 13,768
Aug 26 $ 0.002
-3.69%
$ -- $ 4,258
Aug 19 $ 0.00212
+1.37%
$ -- $ 18,476
Aug 12 $ 0.00226
+1.33%
$ -- $ 5,352
Aug 5 $ 0.00207
+1.10%
$ -- $ 10,243
Jul 22 $ 0.0027
-17.36%
$ -- $ 49,392
Jul 15 $ 0.00361
+50.74%
$ -- $ 172,151
Jul 1 $ 0.0022
-4.81%
$ -- $ 19,964
Jun 24 $ 0.00251
-15.78%
$ -- $ 88,745
Jun 17 $ 0.00318
-12.11%
$ -- $ 42,490
Jun 10 $ 0.00383
-7.35%
$ 973,688 $ 26,342
Jun 3 $ 0.00468
-18.77%
$ -- $ 80,754
May 27 $ 0.00576
-11.34%
$ 1.44 million $ 76,225
May 20 $ 0.00646
+25.78%
$ -- $ 37,680
May 13 $ 0.00512
-4.21%
$ -- $ 97,431
May 6 $ 0.00557
-17.78%
$ 1.34 million $ 96,587
Apr 29 $ 0.0074
-2.39%
$ -- $ 76,291
Apr 22 $ 0.00668
+31.13%
$ 1.89 million $ 688,082
Apr 15 $ 0.0046
+21.23%
$ 1.27 million $ 220,167
Apr 8 $ 0.00318
-52.89%
$ 950,121 $ 373,168
Apr 1 $ 0.00999
+308.68%
$ 1.69 million $ 1.77 million
Mar 25 $ 0.00239
-43.33%
$ 610,526 $ 221,922
Mar 18 $ 0.0042
+94.45%
$ 1.09 million $ 865,765
Mar 11 $ 0.00255
-26.33%
$ 539,577 $ 58,898
Mar 4 $ 0.00403
-1.31%
$ 865,628 $ 30,572
Feb 26 $ 0.00408
+55.40%
$ 1.02 million $ 283,522
Feb 19 $ 0.00262
-1.57%
$ 655,723 $ 43,673
Feb 12 $ 0.0026
-33.04%
$ -- $ 61,146
Feb 5 $ 0.00403
+58.07%
$ 1.01 million $ 165,384
Jan 29 $ 0.00272
-6.54%
$ -- $ 20,216
Jan 22 $ 0.00279
-4.64%
$ -- $ 11,291
Jan 15 $ 0.0032
-8.16%
$ -- $ 30,245
Jan 8 $ 0.00351
+8.74%
$ 873,376 $ 29,393
Jan 1 $ 0.00328
+9.15%
$ -- $ 32,985
Dec 25 $ 0.00316
-5.01%
$ 751,093 $ 9,554
Dec 18 $ 0.00361
+28.46%
$ 831,688 $ 28,071
Dec 11 $ 0.00277
+4.21%
$ -- $ 38,597
Dec 4 $ 0.00302
-12.28%
$ 757,560 $ 29,000
Download