Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnMarshal Historical Data

MARSH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.13
-9.49%
$12.14 million $907,690
Dec 15, 2024 $0.144
-2.95%
$13.42 million $670,043
Dec 14, 2024 $0.148
+5.11%
$13.83 million $1.18 million
Dec 13, 2024 $0.141
+35.89%
$13.15 million $2.27 million
Dec 12, 2024 $0.104
-3.56%
$9.68 million $657,738
Dec 11, 2024 $0.107
+7.15%
$10.04 million $596,801
Dec 10, 2024 $0.1
-8.16%
$9.37 million $1.08 million
Dec 9, 2024 $0.109
-10.12%
$10.2 million $481,191
Dec 8, 2024 $0.122
-2.60%
$11.35 million $486,772
Dec 7, 2024 $0.125
+9.56%
$11.65 million $398,394
Dec 6, 2024 $0.114
-3.41%
$10.63 million $1.08 million
Dec 5, 2024 $0.118
-10.95%
$11.01 million $2.08 million
Dec 4, 2024 $0.132
+40.18%
$12.36 million $824,260
Dec 3, 2024 $0.0946
-25.77%
$8.84 million $624,186
Dec 2, 2024 $0.104
+10.17%
$8.49 million $605,942
Dec 1, 2024 $0.094
-1.87%
$8.78 million $597,733
Nov 30, 2024 $0.0957
-1.16%
$8.95 million $1.73 million
Nov 29, 2024 $0.0968
-0.43%
$9.05 million $1.01 million
Nov 28, 2024 $0.0972
+22.88%
$9.08 million $584,729
Nov 27, 2024 $0.0792
+4.40%
$7.41 million $1.49 million
Nov 26, 2024 $0.0759
-4.74%
$7.09 million $666,702
Nov 25, 2024 $0.0797
-6.27%
$7.45 million $1.02 million
Nov 24, 2024 $0.085
+0.47%
$7.95 million $687,721
Nov 23, 2024 $0.0846
+9.44%
$7.9 million $682,779
Nov 22, 2024 $0.0773
+7.19%
$7.22 million $713,429
Nov 21, 2024 $0.0721
-0.95%
$6.73 million $485,735
Nov 20, 2024 $0.073
-5.83%
$6.81 million $431,574
Nov 19, 2024 $0.0776
-5.34%
$7.24 million $416,188
Nov 18, 2024 $0.082
-2.43%
$7.65 million $1.39 million
Nov 17, 2024 $0.084
+11.50%
$7.84 million $1.58 million
Nov 16, 2024 $0.0754
+0.03%
$7.03 million $2.56 million
Nov 15, 2024 $0.0753
+2.49%
$7.03 million $1.27 million
Nov 14, 2024 $0.0735
+5.81%
$6.86 million $521,606
Nov 13, 2024 $0.0699
-0.50%
$6.52 million $466,721
Nov 12, 2024 $0.0703
-3.35%
$6.56 million $982,308
Nov 11, 2024 $0.0727
-5.25%
$6.78 million $498,572
Nov 10, 2024 $0.0767
+12.42%
$7.16 million $1.64 million
Nov 9, 2024 $0.0682
+17.10%
$4.98 million $661,044
Nov 8, 2024 $0.0582
+5.55%
$4.26 million $389,148
Nov 7, 2024 $0.0552
+3.83%
$4.03 million $410,328
Nov 6, 2024 $0.0531
+7.26%
$3.88 million $564,489
Nov 5, 2024 $0.0495
+5.61%
$3.62 million $427,406
Nov 4, 2024 $0.0469
-6.52%
$3.42 million $429,872
Nov 3, 2024 $0.0501
-4.82%
$3.66 million $453,755
Nov 2, 2024 $0.0527
-2.92%
$3.85 million $457,885
Nov 1, 2024 $0.0542
+3.01%
$3.96 million $1.07 million
Oct 31, 2024 $0.0532
-17.12%
$3.89 million $3.94 million
Oct 30, 2024 $0.0642
+0.88%
$4.69 million $418,987
Oct 29, 2024 $0.0637
+1.43%
$4.65 million $390,999
Oct 28, 2024 $0.0628
-2.80%
$4.59 million $269,135