UnMarshal Historical Data

MARSH Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.144
+6.71%
$ 9.82 million $ 587,960
May 24, 2024 $ 0.135
+3.00%
$ 9.2 million $ 580,509
May 23, 2024 $ 0.131
-9.78%
$ 8.93 million $ 650,119
May 22, 2024 $ 0.146
-3.24%
$ 9.9 million $ 488,169
May 21, 2024 $ 0.151
-0.39%
$ 10.23 million $ 561,681
May 20, 2024 $ 0.151
+4.71%
$ 10.28 million $ 640,205
May 19, 2024 $ 0.144
-0.68%
$ 9.82 million $ 596,056
May 18, 2024 $ 0.145
+4.72%
$ 9.89 million $ 589,982
May 17, 2024 $ 0.139
+3.92%
$ 9.44 million $ 593,953
May 16, 2024 $ 0.134
-10.91%
$ 9.09 million $ 641,449
May 15, 2024 $ 0.15
+0.06%
$ 10.2 million $ 654,520
May 14, 2024 $ 0.15
-4.18%
$ 10.19 million $ 460,645
May 13, 2024 $ 0.156
-4.12%
$ 10.64 million $ 444,135
May 12, 2024 $ 0.163
-0.96%
$ 11.09 million $ 531,701
May 11, 2024 $ 0.165
+0.68%
$ 11.2 million $ 518,709
May 10, 2024 $ 0.164
+3.85%
$ 11.13 million $ 647,903
May 9, 2024 $ 0.158
-5.79%
$ 10.71 million $ 542,170
May 8, 2024 $ 0.167
-2.21%
$ 11.37 million $ 504,359
May 7, 2024 $ 0.171
-3.02%
$ 11.63 million $ 637,723
May 6, 2024 $ 0.176
+1.26%
$ 11.99 million $ 539,060
May 5, 2024 $ 0.174
+0.86%
$ 11.84 million $ 514,101
May 4, 2024 $ 0.172
-0.72%
$ 11.71 million $ 485,739
May 3, 2024 $ 0.174
+1.17%
$ 11.79 million $ 603,690
May 2, 2024 $ 0.172
+2.04%
$ 11.66 million $ 465,009
May 1, 2024 $ 0.168
-2.94%
$ 11.42 million $ 490,019
Apr 30, 2024 $ 0.173
-3.30%
$ 11.78 million $ 600,611
Apr 29, 2024 $ 0.179
+2.53%
$ 12.18 million $ 616,837
Apr 28, 2024 $ 0.175
-1.92%
$ 11.88 million $ 506,009
Apr 27, 2024 $ 0.178
-2.34%
$ 12.11 million $ 511,845
Apr 26, 2024 $ 0.183
-5.00%
$ 12.4 million $ 513,735
Apr 25, 2024 $ 0.192
+6.03%
$ 13.05 million $ 663,834
Apr 24, 2024 $ 0.181
-4.03%
$ 12.31 million $ 632,677
Apr 23, 2024 $ 0.189
-6.99%
$ 12.82 million $ 663,280
Apr 22, 2024 $ 0.203
+4.17%
$ 13.79 million $ 569,549
Apr 21, 2024 $ 0.195
-17.14%
$ 13.23 million $ 821,008
Apr 20, 2024 $ 0.235
+32.43%
$ 15.97 million $ 1.63 million
Apr 19, 2024 $ 0.178
+4.87%
$ 12.06 million $ 753,799
Apr 18, 2024 $ 0.169
+6.05%
$ 11.5 million $ 633,107
Apr 17, 2024 $ 0.16
-2.50%
$ 10.85 million $ 493,866
Apr 16, 2024 $ 0.164
-5.76%
$ 11.13 million $ 463,129
Apr 15, 2024 $ 0.174
+1.31%
$ 11.81 million $ 708,086
Apr 14, 2024 $ 0.172
+6.57%
$ 11.65 million $ 479,782
Apr 13, 2024 $ 0.161
-19.52%
$ 10.94 million $ 496,805
Apr 12, 2024 $ 0.2
-9.15%
$ 13.59 million $ 566,533
Apr 11, 2024 $ 0.22
-2.22%
$ 14.96 million $ 571,155
Apr 10, 2024 $ 0.225
-5.84%
$ 15.3 million $ 645,615
Apr 9, 2024 $ 0.239
-15.09%
$ 16.25 million $ 652,941
Apr 8, 2024 $ 0.282
+10.22%
$ 19.14 million $ 762,466
Apr 7, 2024 $ 0.256
+2.14%
$ 17.36 million $ 610,163
Apr 6, 2024 $ 0.25
+2.55%
$ 17 million $ 585,821