UnMarshal Historical Data

MARSH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.244
-3.08%
$ 16.58 million $ 456,749
Apr 4, 2024 $ 0.252
+5.07%
$ 17.1 million $ 504,427
Apr 3, 2024 $ 0.24
-2.18%
$ 16.3 million $ 665,401
Apr 2, 2024 $ 0.245
-11.88%
$ 16.67 million $ 682,914
Apr 1, 2024 $ 0.278
-6.58%
$ 18.91 million $ 871,459
Mar 31, 2024 $ 0.298
+3.57%
$ 20.25 million $ 957,255
Mar 30, 2024 $ 0.288
-5.59%
$ 19.55 million $ 604,923
Mar 29, 2024 $ 0.305
-2.46%
$ 20.71 million $ 813,955
Mar 28, 2024 $ 0.313
+15.59%
$ 21.23 million $ 1.2 million
Mar 27, 2024 $ 0.27
+5.00%
$ 18.37 million $ 1.16 million
Mar 26, 2024 $ 0.258
-12.67%
$ 17.49 million $ 974,592
Mar 25, 2024 $ 0.295
-2.45%
$ 20.03 million $ 1.02 million
Mar 24, 2024 $ 0.302
+11.88%
$ 20.53 million $ 1.05 million
Mar 23, 2024 $ 0.27
+9.84%
$ 18.35 million $ 824,728
Mar 22, 2024 $ 0.246
-6.19%
$ 16.71 million $ 597,898
Mar 21, 2024 $ 0.262
-11.65%
$ 17.82 million $ 729,844
Mar 20, 2024 $ 0.297
+16.98%
$ 20.18 million $ 800,744
Mar 19, 2024 $ 0.254
-5.30%
$ 17.26 million $ 679,348
Mar 18, 2024 $ 0.268
-14.57%
$ 18.23 million $ 777,130
Mar 17, 2024 $ 0.314
+14.95%
$ 21.35 million $ 889,793
Mar 16, 2024 $ 0.273
-7.94%
$ 18.02 million $ 868,096
Mar 15, 2024 $ 0.297
-3.56%
$ 19.57 million $ 797,433
Mar 14, 2024 $ 0.308
-10.99%
$ 20.29 million $ 857,478
Mar 13, 2024 $ 0.347
+8.64%
$ 22.86 million $ 1.23 million
Mar 12, 2024 $ 0.319
-11.56%
$ 21.04 million $ 1.05 million
Mar 11, 2024 $ 0.36
-0.49%
$ 23.7 million $ 1.16 million
Mar 10, 2024 $ 0.361
+13.32%
$ 23.8 million $ 2 million
Mar 9, 2024 $ 0.319
+35.87%
$ 21.09 million $ 1.6 million
Mar 8, 2024 $ 0.235
-11.15%
$ 15.53 million $ 1.05 million
Mar 7, 2024 $ 0.265
+5.45%
$ 17.5 million $ 1.23 million
Mar 6, 2024 $ 0.251
+37.78%
$ 16.6 million $ 1.18 million
Mar 5, 2024 $ 0.182
-14.58%
$ 12.04 million $ 658,255
Mar 4, 2024 $ 0.213
+17.48%
$ 14.09 million $ 944,292
Mar 3, 2024 $ 0.181
-6.41%
$ 12 million $ 564,318
Mar 2, 2024 $ 0.194
-9.14%
$ 12.81 million $ 742,687
Mar 1, 2024 $ 0.213
+10.94%
$ 14.1 million $ 817,637
Feb 29, 2024 $ 0.192
+2.08%
$ 12.7 million $ 644,289
Feb 28, 2024 $ 0.188
+13.69%
$ 12.44 million $ 801,950
Feb 27, 2024 $ 0.165
+8.82%
$ 10.94 million $ 838,544
Feb 26, 2024 $ 0.152
+24.81%
$ 10.06 million $ 1.06 million
Feb 25, 2024 $ 0.122
-7.48%
$ 8.06 million $ 902,826
Feb 24, 2024 $ 0.132
-8.08%
$ 8.71 million $ 628,698
Feb 23, 2024 $ 0.143
-2.09%
$ 9.47 million $ 520,545
Feb 22, 2024 $ 0.146
+10.15%
$ 9.68 million $ 661,297
Feb 21, 2024 $ 0.133
-11.67%
$ 8.82 million $ 696,148
Feb 20, 2024 $ 0.151
+1.99%
$ 9.99 million $ 684,327
Feb 19, 2024 $ 0.148
+2.81%
$ 9.8 million $ 654,933
Feb 18, 2024 $ 0.144
+21.15%
$ 9.52 million $ 547,772
Feb 17, 2024 $ 0.119
-6.68%
$ 7.88 million $ 331,022
Feb 16, 2024 $ 0.128
+1.41%
$ 8.44 million $ 433,462