Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.156
-4.49%
$10.57 million $574,060
May 29, 2024 $0.163
+8.61%
$11.06 million $736,515
May 28, 2024 $0.15
-4.66%
$10.19 million $617,430
May 27, 2024 $0.157
+6.36%
$10.69 million $662,444
May 26, 2024 $0.148
+2.43%
$10.05 million $564,147
May 25, 2024 $0.144
+6.71%
$9.82 million $587,960
May 24, 2024 $0.135
+3.00%
$9.2 million $580,509
May 23, 2024 $0.131
-9.78%
$8.93 million $650,119
May 22, 2024 $0.146
-3.24%
$9.9 million $488,169
May 21, 2024 $0.151
-0.39%
$10.23 million $561,681
May 20, 2024 $0.151
+4.71%
$10.28 million $640,205
May 19, 2024 $0.144
-0.68%
$9.82 million $596,056
May 18, 2024 $0.145
+4.72%
$9.89 million $589,982
May 17, 2024 $0.139
+3.92%
$9.44 million $593,953
May 16, 2024 $0.134
-10.91%
$9.09 million $641,449
May 15, 2024 $0.15
+0.06%
$10.2 million $654,520
May 14, 2024 $0.15
-4.18%
$10.19 million $460,645
May 13, 2024 $0.156
-4.12%
$10.64 million $444,135
May 12, 2024 $0.163
-0.96%
$11.09 million $531,701
May 11, 2024 $0.165
+0.68%
$11.2 million $518,709
May 10, 2024 $0.164
+3.85%
$11.13 million $647,903
May 9, 2024 $0.158
-5.79%
$10.71 million $542,170
May 8, 2024 $0.167
-2.21%
$11.37 million $504,359
May 7, 2024 $0.171
-3.02%
$11.63 million $637,723
May 6, 2024 $0.176
+1.26%
$11.99 million $539,060
May 5, 2024 $0.174
+0.86%
$11.84 million $514,101
May 4, 2024 $0.172
-0.72%
$11.71 million $485,739
May 3, 2024 $0.174
+1.17%
$11.79 million $603,690
May 2, 2024 $0.172
+2.04%
$11.66 million $465,009
May 1, 2024 $0.168
-2.94%
$11.42 million $490,019
Apr 30, 2024 $0.173
-3.30%
$11.78 million $600,611
Apr 29, 2024 $0.179
+2.53%
$12.18 million $616,837
Apr 28, 2024 $0.175
-1.92%
$11.88 million $506,009
Apr 27, 2024 $0.178
-2.34%
$12.11 million $511,845
Apr 26, 2024 $0.183
-5.00%
$12.4 million $513,735
Apr 25, 2024 $0.192
+6.03%
$13.05 million $663,834
Apr 24, 2024 $0.181
-4.03%
$12.31 million $632,677
Apr 23, 2024 $0.189
-6.99%
$12.82 million $663,280
Apr 22, 2024 $0.203
+4.17%
$13.79 million $569,549
Apr 21, 2024 $0.195
-17.14%
$13.23 million $821,008
Apr 20, 2024 $0.235
+32.43%
$15.97 million $1.63 million
Apr 19, 2024 $0.178
+4.87%
$12.06 million $753,799
Apr 18, 2024 $0.169
+6.05%
$11.5 million $633,107
Apr 17, 2024 $0.16
-2.50%
$10.85 million $493,866
Apr 16, 2024 $0.164
-5.76%
$11.13 million $463,129
Apr 15, 2024 $0.174
+1.31%
$11.81 million $708,086
Apr 14, 2024 $0.172
+6.57%
$11.65 million $479,782
Apr 13, 2024 $0.161
-19.52%
$10.94 million $496,805
Apr 12, 2024 $0.2
-9.15%
$13.59 million $566,533
Apr 11, 2024 $0.22
-2.22%
$14.96 million $571,155