Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.225
-5.84%
$15.3 million $645,615
Apr 9, 2024 $0.239
-15.09%
$16.25 million $652,941
Apr 8, 2024 $0.282
+10.22%
$19.14 million $762,466
Apr 7, 2024 $0.256
+2.14%
$17.36 million $610,163
Apr 6, 2024 $0.25
+2.55%
$17 million $585,821
Apr 5, 2024 $0.244
-3.08%
$16.58 million $456,749
Apr 4, 2024 $0.252
+5.07%
$17.1 million $504,427
Apr 3, 2024 $0.24
-2.18%
$16.3 million $665,401
Apr 2, 2024 $0.245
-11.88%
$16.67 million $682,914
Apr 1, 2024 $0.278
-6.58%
$18.91 million $871,459
Mar 31, 2024 $0.298
+3.57%
$20.25 million $957,255
Mar 30, 2024 $0.288
-5.59%
$19.55 million $604,923
Mar 29, 2024 $0.305
-2.46%
$20.71 million $813,955
Mar 28, 2024 $0.313
+15.59%
$21.23 million $1.2 million
Mar 27, 2024 $0.27
+5.00%
$18.37 million $1.16 million
Mar 26, 2024 $0.258
-12.67%
$17.49 million $974,592
Mar 25, 2024 $0.295
-2.45%
$20.03 million $1.02 million
Mar 24, 2024 $0.302
+11.88%
$20.53 million $1.05 million
Mar 23, 2024 $0.27
+9.84%
$18.35 million $824,728
Mar 22, 2024 $0.246
-6.19%
$16.71 million $597,898
Mar 21, 2024 $0.262
-11.65%
$17.82 million $729,844
Mar 20, 2024 $0.297
+16.98%
$20.18 million $800,744
Mar 19, 2024 $0.254
-5.30%
$17.26 million $679,348
Mar 18, 2024 $0.268
-14.57%
$18.23 million $777,130
Mar 17, 2024 $0.314
+14.95%
$21.35 million $889,793
Mar 16, 2024 $0.273
-7.94%
$18.02 million $868,096
Mar 15, 2024 $0.297
-3.56%
$19.57 million $797,433
Mar 14, 2024 $0.308
-10.99%
$20.29 million $857,478
Mar 13, 2024 $0.347
+8.64%
$22.86 million $1.23 million
Mar 12, 2024 $0.319
-11.56%
$21.04 million $1.05 million
Mar 11, 2024 $0.36
-0.49%
$23.7 million $1.16 million
Mar 10, 2024 $0.361
+13.32%
$23.8 million $2 million
Mar 9, 2024 $0.319
+35.87%
$21.09 million $1.6 million
Mar 8, 2024 $0.235
-11.15%
$15.53 million $1.05 million
Mar 7, 2024 $0.265
+5.45%
$17.5 million $1.23 million
Mar 6, 2024 $0.251
+37.78%
$16.6 million $1.18 million
Mar 5, 2024 $0.182
-14.58%
$12.04 million $658,255
Mar 4, 2024 $0.213
+17.48%
$14.09 million $944,292
Mar 3, 2024 $0.181
-6.41%
$12 million $564,318
Mar 2, 2024 $0.194
-9.14%
$12.81 million $742,687
Mar 1, 2024 $0.213
+10.94%
$14.1 million $817,637
Feb 29, 2024 $0.192
+2.08%
$12.7 million $644,289
Feb 28, 2024 $0.188
+13.69%
$12.44 million $801,950
Feb 27, 2024 $0.165
+8.82%
$10.94 million $838,544
Feb 26, 2024 $0.152
+24.81%
$10.06 million $1.06 million
Feb 25, 2024 $0.122
-7.48%
$8.06 million $902,826
Feb 24, 2024 $0.132
-8.08%
$8.71 million $628,698
Feb 23, 2024 $0.143
-2.09%
$9.47 million $520,545
Feb 22, 2024 $0.146
+10.15%
$9.68 million $661,297
Feb 21, 2024 $0.133
-11.67%
$8.82 million $696,148