Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.151
+1.99%
$9.99 million $684,327
Feb 19, 2024 $0.148
+2.81%
$9.8 million $654,933
Feb 18, 2024 $0.144
+21.15%
$9.52 million $547,772
Feb 17, 2024 $0.119
-6.68%
$7.88 million $331,022
Feb 16, 2024 $0.128
+1.41%
$8.44 million $433,462
Feb 15, 2024 $0.126
+0.76%
$8.32 million $338,911
Feb 14, 2024 $0.125
+2.50%
$8.26 million $386,155
Feb 13, 2024 $0.122
+9.77%
$8.05 million $409,599
Feb 12, 2024 $0.111
+2.77%
$7.33 million $327,580
Feb 11, 2024 $0.108
-1.41%
$7.13 million $380,245
Feb 10, 2024 $0.109
-1.44%
$7.24 million $351,446
Feb 9, 2024 $0.111
+0.29%
$7.34 million $355,330
Feb 8, 2024 $0.111
-3.95%
$7.32 million $330,695
Feb 7, 2024 $0.115
+9.99%
$7.62 million $375,379
Feb 6, 2024 $0.105
-5.54%
$6.93 million $335,272
Feb 5, 2024 $0.111
+14.19%
$7.34 million $425,803
Feb 4, 2024 $0.0973
+0.44%
$6.43 million $307,304
Feb 3, 2024 $0.0969
+0.67%
$6.4 million $330,553
Feb 2, 2024 $0.0962
-2.88%
$6.36 million $370,548
Feb 1, 2024 $0.0991
-3.89%
$6.55 million $429,317
Jan 31, 2024 $0.103
+1.61%
$6.81 million $425,085
Jan 30, 2024 $0.101
+4.60%
$6.71 million $435,141
Jan 29, 2024 $0.097
-3.59%
$6.41 million $384,512
Jan 28, 2024 $0.101
-0.13%
$6.65 million $415,321
Jan 27, 2024 $0.101
+3.96%
$6.66 million $244,533
Jan 26, 2024 $0.097
+4.52%
$6.41 million $429,562
Jan 25, 2024 $0.0928
-5.21%
$6.13 million $455,857
Jan 24, 2024 $0.0979
+2.40%
$6.47 million $434,373
Jan 23, 2024 $0.0955
-3.50%
$6.32 million $434,252
Jan 22, 2024 $0.099
-10.90%
$6.54 million $535,989
Jan 21, 2024 $0.111
+3.34%
$7.34 million $431,409
Jan 20, 2024 $0.107
-3.72%
$7.1 million $432,230
Jan 19, 2024 $0.112
-1.67%
$7.38 million $473,881
Jan 18, 2024 $0.114
-2.43%
$7.51 million $640,605
Jan 17, 2024 $0.117
-3.14%
$7.7 million $544,565
Jan 16, 2024 $0.12
-6.58%
$7.95 million $564,267
Jan 15, 2024 $0.129
-4.09%
$8.52 million $515,940
Jan 14, 2024 $0.134
+9.99%
$8.88 million $912,091
Jan 13, 2024 $0.122
+7.00%
$8.08 million $530,896
Jan 12, 2024 $0.114
-11.66%
$7.55 million $433,712
Jan 11, 2024 $0.129
+6.70%
$8.54 million $510,188
Jan 10, 2024 $0.121
-0.13%
$8 million $528,525
Jan 9, 2024 $0.121
-1.07%
$8.02 million $434,574
Jan 8, 2024 $0.123
-3.00%
$8.1 million $479,039
Jan 7, 2024 $0.126
+11.43%
$8.36 million $505,634
Jan 6, 2024 $0.113
-12.39%
$7.5 million $499,270
Jan 5, 2024 $0.129
-13.72%
$8.55 million $529,788
Jan 4, 2024 $0.15
+13.25%
$9.92 million $657,662
Jan 3, 2024 $0.133
-10.09%
$8.76 million $609,741
Jan 2, 2024 $0.147
+14.40%
$9.75 million $651,034