UnMarshal Historical Data

MARSH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0744
-2.77%
$ 4.49 million $ 188,082
Sep 17, 2023 $ 0.0765
+0.00%
$ 4.61 million $ 186,469
Sep 16, 2023 $ 0.0765
+4.08%
$ 4.61 million $ 184,610
Sep 15, 2023 $ 0.0736
+0.79%
$ 4.44 million $ 211,213
Sep 14, 2023 $ 0.073
-1.13%
$ 4.4 million $ 250,937
Sep 13, 2023 $ 0.0739
+0.32%
$ 4.45 million $ 251,943
Sep 12, 2023 $ 0.0736
+3.46%
$ 4.44 million $ 292,424
Sep 11, 2023 $ 0.0712
-3.02%
$ 4.29 million $ 280,042
Sep 10, 2023 $ 0.0733
-0.85%
$ 4.42 million $ 268,126
Sep 9, 2023 $ 0.074
-2.06%
$ 4.46 million $ 291,431
Sep 8, 2023 $ 0.0756
+5.65%
$ 4.56 million $ 175,394
Sep 7, 2023 $ 0.0715
-0.32%
$ 4.31 million $ 272,792
Sep 6, 2023 $ 0.0717
-0.30%
$ 4.32 million $ 274,498
Sep 5, 2023 $ 0.072
-0.67%
$ 4.34 million $ 260,600
Sep 4, 2023 $ 0.0724
-3.96%
$ 4.37 million $ 260,632
Sep 3, 2023 $ 0.0754
+3.16%
$ 4.55 million $ 207,156
Sep 2, 2023 $ 0.0731
+0.61%
$ 4.41 million $ 193,596
Sep 1, 2023 $ 0.0726
-1.24%
$ 4.38 million $ 192,862
Aug 31, 2023 $ 0.0736
+1.76%
$ 4.43 million $ 236,414
Aug 30, 2023 $ 0.0723
+0.27%
$ 4.36 million $ 372,457
Aug 29, 2023 $ 0.0721
+4.48%
$ 4.34 million $ 399,690
Aug 28, 2023 $ 0.069
-1.46%
$ 4.16 million $ 405,437
Aug 27, 2023 $ 0.07
-2.09%
$ 4.22 million $ 384,849
Aug 26, 2023 $ 0.0714
+2.52%
$ 4.3 million $ 450,528
Aug 25, 2023 $ 0.0697
-1.31%
$ 4.2 million $ 421,722
Aug 24, 2023 $ 0.0706
+0.06%
$ 4.25 million $ 444,367
Aug 23, 2023 $ 0.0705
-0.62%
$ 4.25 million $ 402,662
Aug 22, 2023 $ 0.071
-1.44%
$ 4.28 million $ 460,991
Aug 21, 2023 $ 0.072
-1.32%
$ 4.34 million $ 456,558
Aug 20, 2023 $ 0.073
+1.47%
$ 4.4 million $ 466,829
Aug 19, 2023 $ 0.0719
+1.00%
$ 4.33 million $ 394,867
Aug 18, 2023 $ 0.0712
-0.89%
$ 4.29 million $ 440,624
Aug 17, 2023 $ 0.0719
-5.73%
$ 4.33 million $ 457,090
Aug 16, 2023 $ 0.0763
-8.35%
$ 4.59 million $ 520,839
Aug 15, 2023 $ 0.0832
-6.68%
$ 5.01 million $ 503,039
Aug 14, 2023 $ 0.0891
-0.04%
$ 5.37 million $ 491,966
Aug 13, 2023 $ 0.0892
-0.70%
$ 5.37 million $ 442,361
Aug 12, 2023 $ 0.0898
+1.03%
$ 5.41 million $ 419,843
Aug 11, 2023 $ 0.0889
-1.61%
$ 5.36 million $ 431,328
Aug 10, 2023 $ 0.0904
-0.02%
$ 5.44 million $ 449,963
Aug 9, 2023 $ 0.0904
-3.38%
$ 5.45 million $ 457,755
Aug 8, 2023 $ 0.0936
+8.35%
$ 5.64 million $ 500,169
Aug 7, 2023 $ 0.0863
+0.41%
$ 5.2 million $ 419,613
Aug 6, 2023 $ 0.086
-0.48%
$ 5.18 million $ 395,989
Aug 5, 2023 $ 0.0864
+0.06%
$ 5.21 million $ 446,799
Aug 4, 2023 $ 0.0864
-4.44%
$ 5.2 million $ 519,595
Aug 3, 2023 $ 0.0904
-1.85%
$ 5.45 million $ 463,241
Aug 2, 2023 $ 0.0922
-1.08%
$ 5.55 million $ 524,390
Aug 1, 2023 $ 0.0931
-1.99%
$ 5.61 million $ 479,063
Jul 31, 2023 $ 0.0949
-1.08%
$ 5.72 million $ 489,335