UnMarshal Historical Data

MARSH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0959
-10.63%
$ 5.75 million $ 457,640
Jun 9, 2023 $ 0.107
+1.94%
$ 6.44 million $ 439,294
Jun 8, 2023 $ 0.105
-2.85%
$ 6.31 million $ 427,817
Jun 7, 2023 $ 0.108
-7.63%
$ 6.5 million $ 434,515
Jun 6, 2023 $ 0.117
+4.97%
$ 7.02 million $ 387,110
Jun 5, 2023 $ 0.112
-9.72%
$ 6.69 million $ 563,374
Jun 4, 2023 $ 0.124
-0.80%
$ 7.41 million $ 483,438
Jun 3, 2023 $ 0.125
+0.22%
$ 7.47 million $ 410,529
Jun 2, 2023 $ 0.124
-0.58%
$ 7.45 million $ 354,096
Jun 1, 2023 $ 0.125
+1.43%
$ 7.49 million $ 502,264
May 31, 2023 $ 0.123
+2.52%
$ 7.39 million $ 532,357
May 30, 2023 $ 0.12
+0.84%
$ 7.21 million $ 403,993
May 29, 2023 $ 0.119
-1.19%
$ 7.15 million $ 403,235
May 28, 2023 $ 0.12
+5.67%
$ 7.21 million $ 462,116
May 27, 2023 $ 0.114
-3.01%
$ 6.86 million $ 404,784
May 26, 2023 $ 0.118
-1.48%
$ 7.08 million $ 398,422
May 25, 2023 $ 0.119
-2.56%
$ 7.15 million $ 353,350
May 24, 2023 $ 0.122
-8.23%
$ 7.32 million $ 425,933
May 23, 2023 $ 0.133
+5.44%
$ 7.97 million $ 440,182
May 22, 2023 $ 0.126
-0.76%
$ 7.55 million $ 539,699
May 21, 2023 $ 0.127
-7.23%
$ 7.63 million $ 459,176
May 20, 2023 $ 0.137
+15.54%
$ 8.22 million $ 648,242
May 19, 2023 $ 0.119
-1.78%
$ 7.12 million $ 412,059
May 18, 2023 $ 0.121
+1.65%
$ 7.23 million $ 514,160
May 17, 2023 $ 0.119
-2.56%
$ 7.12 million $ 429,300
May 16, 2023 $ 0.122
-1.57%
$ 7.33 million $ 466,029
May 15, 2023 $ 0.124
-4.28%
$ 7.41 million $ 433,827
May 14, 2023 $ 0.129
+16.01%
$ 7.72 million $ 683,677
May 13, 2023 $ 0.112
+7.19%
$ 6.7 million $ 513,742
May 12, 2023 $ 0.105
-0.71%
$ 6.28 million $ 508,507
May 11, 2023 $ 0.106
-6.60%
$ 6.33 million $ 439,181
May 10, 2023 $ 0.113
-1.24%
$ 6.76 million $ 515,577
May 9, 2023 $ 0.114
+2.27%
$ 6.84 million $ 414,000
May 8, 2023 $ 0.111
-10.39%
$ 6.66 million $ 473,407
May 7, 2023 $ 0.124
-4.46%
$ 7.41 million $ 551,413
May 6, 2023 $ 0.129
-3.92%
$ 7.76 million $ 483,755
May 5, 2023 $ 0.134
-0.79%
$ 8.05 million $ 472,025
May 4, 2023 $ 0.135
+12.21%
$ 8.11 million $ 566,946
May 3, 2023 $ 0.121
+6.03%
$ 7.23 million $ 473,815
May 2, 2023 $ 0.114
-0.79%
$ 6.82 million $ 589,245
May 1, 2023 $ 0.115
-7.88%
$ 6.87 million $ 393,476
Apr 30, 2023 $ 0.124
+2.15%
$ 7.46 million $ 476,683
Apr 29, 2023 $ 0.122
+2.40%
$ 7.3 million $ 423,158
Apr 28, 2023 $ 0.119
-0.42%
$ 7.11 million $ 414,848
Apr 27, 2023 $ 0.119
-0.02%
$ 7.14 million $ 408,847
Apr 26, 2023 $ 0.12
+3.99%
$ 7.21 million $ 418,837
Apr 25, 2023 $ 0.116
-3.72%
$ 6.98 million $ 436,951
Apr 24, 2023 $ 0.121
-4.84%
$ 7.23 million $ 406,052
Apr 23, 2023 $ 0.127
-2.47%
$ 7.6 million $ 388,843
Apr 22, 2023 $ 0.13
+6.97%
$ 7.79 million $ 446,166