Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.0718
-0.06%
$4.33 million $216,087
Sep 22, 2023 $0.0719
-0.31%
$4.33 million $226,493
Sep 21, 2023 $0.0721
+0.61%
$4.35 million $230,686
Sep 20, 2023 $0.0717
-1.73%
$4.32 million $229,855
Sep 19, 2023 $0.0729
-1.90%
$4.4 million $251,156
Sep 18, 2023 $0.0744
-2.77%
$4.49 million $188,082
Sep 17, 2023 $0.0765
+0.00%
$4.61 million $186,469
Sep 16, 2023 $0.0765
+4.08%
$4.61 million $184,610
Sep 15, 2023 $0.0736
+0.79%
$4.44 million $211,213
Sep 14, 2023 $0.073
-1.13%
$4.4 million $250,937
Sep 13, 2023 $0.0739
+0.32%
$4.45 million $251,943
Sep 12, 2023 $0.0736
+3.46%
$4.44 million $292,424
Sep 11, 2023 $0.0712
-3.02%
$4.29 million $280,042
Sep 10, 2023 $0.0733
-0.85%
$4.42 million $268,126
Sep 9, 2023 $0.074
-2.06%
$4.46 million $291,431
Sep 8, 2023 $0.0756
+5.65%
$4.56 million $175,394
Sep 7, 2023 $0.0715
-0.32%
$4.31 million $272,792
Sep 6, 2023 $0.0717
-0.30%
$4.32 million $274,498
Sep 5, 2023 $0.072
-0.67%
$4.34 million $260,600
Sep 4, 2023 $0.0724
-3.96%
$4.37 million $260,632
Sep 3, 2023 $0.0754
+3.16%
$4.55 million $207,156
Sep 2, 2023 $0.0731
+0.61%
$4.41 million $193,596
Sep 1, 2023 $0.0726
-1.24%
$4.38 million $192,862
Aug 31, 2023 $0.0736
+1.76%
$4.43 million $236,414
Aug 30, 2023 $0.0723
+0.27%
$4.36 million $372,457
Aug 29, 2023 $0.0721
+4.48%
$4.34 million $399,690
Aug 28, 2023 $0.069
-1.46%
$4.16 million $405,437
Aug 27, 2023 $0.07
-2.09%
$4.22 million $384,849
Aug 26, 2023 $0.0714
+2.52%
$4.3 million $450,528
Aug 25, 2023 $0.0697
-1.31%
$4.2 million $421,722
Aug 24, 2023 $0.0706
+0.06%
$4.25 million $444,367
Aug 23, 2023 $0.0705
-0.62%
$4.25 million $402,662
Aug 22, 2023 $0.071
-1.44%
$4.28 million $460,991
Aug 21, 2023 $0.072
-1.32%
$4.34 million $456,558
Aug 20, 2023 $0.073
+1.47%
$4.4 million $466,829
Aug 19, 2023 $0.0719
+1.00%
$4.33 million $394,867
Aug 18, 2023 $0.0712
-0.89%
$4.29 million $440,624
Aug 17, 2023 $0.0719
-5.73%
$4.33 million $457,090
Aug 16, 2023 $0.0763
-8.35%
$4.59 million $520,839
Aug 15, 2023 $0.0832
-6.68%
$5.01 million $503,039
Aug 14, 2023 $0.0891
-0.04%
$5.37 million $491,966
Aug 13, 2023 $0.0892
-0.70%
$5.37 million $442,361
Aug 12, 2023 $0.0898
+1.03%
$5.41 million $419,843
Aug 11, 2023 $0.0889
-1.61%
$5.36 million $431,328
Aug 10, 2023 $0.0904
-0.02%
$5.44 million $449,963
Aug 9, 2023 $0.0904
-3.38%
$5.45 million $457,755
Aug 8, 2023 $0.0936
+8.35%
$5.64 million $500,169
Aug 7, 2023 $0.0863
+0.41%
$5.2 million $419,613
Aug 6, 2023 $0.086
-0.48%
$5.18 million $395,989
Aug 5, 2023 $0.0864
+0.06%
$5.21 million $446,799