UnMarshal Historical Data

MARSH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.121
-11.20%
$ 7.28 million $ 444,858
Apr 20, 2023 $ 0.137
+2.47%
$ 8.2 million $ 446,862
Apr 19, 2023 $ 0.133
-11.78%
$ 8 million $ 455,364
Apr 18, 2023 $ 0.151
-2.47%
$ 9.07 million $ 422,810
Apr 17, 2023 $ 0.155
+0.71%
$ 9.3 million $ 447,399
Apr 16, 2023 $ 0.154
+0.04%
$ 9.22 million $ 470,704
Apr 15, 2023 $ 0.154
-0.66%
$ 9.21 million $ 455,692
Apr 14, 2023 $ 0.155
-2.25%
$ 9.27 million $ 389,247
Apr 13, 2023 $ 0.158
+6.28%
$ 9.49 million $ 474,611
Apr 12, 2023 $ 0.148
-1.03%
$ 8.9 million $ 431,026
Apr 11, 2023 $ 0.15
-2.25%
$ 9 million $ 452,826
Apr 10, 2023 $ 0.154
-1.82%
$ 9.21 million $ 461,124
Apr 9, 2023 $ 0.156
-0.76%
$ 9.38 million $ 394,033
Apr 8, 2023 $ 0.158
+0.18%
$ 9.45 million $ 415,522
Apr 7, 2023 $ 0.158
+0.99%
$ 9.45 million $ 467,120
Apr 6, 2023 $ 0.156
-1.42%
$ 9.35 million $ 372,589
Apr 5, 2023 $ 0.158
+8.27%
$ 9.49 million $ 533,721
Apr 4, 2023 $ 0.146
+3.16%
$ 8.76 million $ 282,515
Apr 3, 2023 $ 0.142
+4.72%
$ 8.5 million $ 248,672
Apr 2, 2023 $ 0.135
-7.82%
$ 8.12 million $ 256,393
Apr 1, 2023 $ 0.147
-5.86%
$ 8.81 million $ 411,455
Mar 31, 2023 $ 0.151
-2.77%
$ 9.03 million $ 421,406
Mar 30, 2023 $ 0.155
+0.41%
$ 9.31 million $ 338,064
Mar 29, 2023 $ 0.154
-1.01%
$ 9.26 million $ 412,075
Mar 28, 2023 $ 0.153
+5.30%
$ 9.15 million $ 427,296
Mar 27, 2023 $ 0.144
-5.30%
$ 8.65 million $ 339,941
Mar 26, 2023 $ 0.152
+0.17%
$ 9.13 million $ 251,520
Mar 25, 2023 $ 0.152
+4.42%
$ 9.14 million $ 86,858
Mar 24, 2023 $ 0.146
-7.72%
$ 8.76 million $ 158,831
Mar 23, 2023 $ 0.158
+3.14%
$ 9.48 million $ 154,977
Mar 22, 2023 $ 0.153
-6.78%
$ 9.19 million $ 210,112
Mar 21, 2023 $ 0.164
+1.37%
$ 9.85 million $ 280,211
Mar 20, 2023 $ 0.162
-10.11%
$ 9.72 million $ 410,018
Mar 19, 2023 $ 0.18
-3.32%
$ 10.82 million $ 370,243
Mar 18, 2023 $ 0.186
+12.05%
$ 11.16 million $ 715,989
Mar 17, 2023 $ 0.166
+6.11%
$ 9.97 million $ 294,565
Mar 16, 2023 $ 0.157
-6.55%
$ 9.42 million $ 249,149
Mar 15, 2023 $ 0.168
-11.33%
$ 10.07 million $ 937,840
Mar 14, 2023 $ 0.19
+7.55%
$ 11.4 million $ 749,276
Mar 13, 2023 $ 0.179
+21.82%
$ 10.72 million $ 648,654
Mar 12, 2023 $ 0.147
+3.95%
$ 8.79 million $ 478,482
Mar 11, 2023 $ 0.141
-11.16%
$ 8.46 million $ 270,347
Mar 10, 2023 $ 0.159
+1.74%
$ 9.52 million $ 621,304
Mar 9, 2023 $ 0.155
-8.55%
$ 9.3 million $ 566,280
Mar 8, 2023 $ 0.173
-10.22%
$ 10.38 million $ 662,660
Mar 7, 2023 $ 0.192
-5.73%
$ 10.09 million $ 698,821
Mar 6, 2023 $ 0.204
+4.64%
$ 10.71 million $ 1.01 million
Mar 5, 2023 $ 0.195
-0.41%
$ 10.23 million $ 530,939
Mar 4, 2023 $ 0.196
-1.39%
$ 10.28 million $ 573,477
Mar 3, 2023 $ 0.198
+20.38%
$ 10.42 million $ 1.23 million