UnMarshal Historical Data

MARSH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.139
+15.60%
$ 7.33 million $ 456,002
Jan 19, 2023 $ 0.121
+3.11%
$ 6.34 million $ 289,149
Jan 18, 2023 $ 0.117
-9.51%
$ 6.15 million $ 367,621
Jan 17, 2023 $ 0.129
-20.80%
$ 6.79 million $ 599,953
Jan 16, 2023 $ 0.163
+35.16%
$ 8.55 million $ 900,350
Jan 15, 2023 $ 0.12
-3.49%
$ 6.33 million $ 599,116
Jan 14, 2023 $ 0.125
+34.88%
$ 6.56 million $ 812,090
Jan 13, 2023 $ 0.0937
+10.64%
$ 4.92 million $ 376,546
Jan 12, 2023 $ 0.0844
-4.66%
$ 4.43 million $ 295,937
Jan 11, 2023 $ 0.0885
+18.67%
$ 4.65 million $ 380,445
Jan 10, 2023 $ 0.0743
+2.16%
$ 3.9 million $ 132,865
Jan 9, 2023 $ 0.0727
-0.15%
$ 3.82 million $ 332,884
Jan 8, 2023 $ 0.0728
+15.77%
$ 3.82 million $ 326,717
Jan 7, 2023 $ 0.0628
-0.85%
$ 3.3 million $ 549,329
Jan 6, 2023 $ 0.0634
+5.97%
$ 3.33 million $ 207,875
Jan 5, 2023 $ 0.0596
+11.82%
$ 3.13 million $ 624,154
Jan 4, 2023 $ 0.0533
+4.43%
$ 2.8 million $ 468,511
Jan 3, 2023 $ 0.051
-2.99%
$ 2.68 million $ 99,909
Jan 2, 2023 $ 0.0526
+3.18%
$ 2.76 million $ 108,472
Jan 1, 2023 $ 0.0508
-6.99%
$ 2.67 million $ 127,720
Dec 31, 2022 $ 0.0545
+11.80%
$ 2.86 million $ 177,063
Dec 30, 2022 $ 0.0489
+3.48%
$ 2.57 million $ 102,626
Dec 29, 2022 $ 0.0473
+1.14%
$ 2.48 million $ 95,091
Dec 28, 2022 $ 0.0462
+0.20%
$ 2.42 million $ 121,501
Dec 27, 2022 $ 0.0461
-5.60%
$ 2.42 million $ 106,975
Dec 26, 2022 $ 0.0488
-0.64%
$ 2.56 million $ 144,453
Dec 25, 2022 $ 0.0476
+0.77%
$ 2.5 million $ 61,274
Dec 24, 2022 $ 0.0473
-3.62%
$ 2.48 million $ 131,341
Dec 23, 2022 $ 0.049
+0.93%
$ 2.58 million $ 498,643
Dec 22, 2022 $ 0.0486
+12.40%
$ 2.55 million $ 1.42 million
Dec 21, 2022 $ 0.0432
-0.34%
$ 2.27 million $ 253,496
Dec 20, 2022 $ 0.0434
+3.68%
$ 2.28 million $ 241,384
Dec 19, 2022 $ 0.0424
-5.40%
$ 2.23 million $ 140,281
Dec 18, 2022 $ 0.0435
-3.41%
$ 2.28 million $ 185,858
Dec 17, 2022 $ 0.045
-2.79%
$ 2.37 million $ 125,471
Dec 16, 2022 $ 0.0467
-1.88%
$ 2.45 million $ 137,032
Dec 15, 2022 $ 0.0476
-3.05%
$ 2.5 million $ 134,235
Dec 14, 2022 $ 0.0491
-0.86%
$ 2.58 million $ 124,261
Dec 13, 2022 $ 0.0503
+0.20%
$ 2.64 million $ 82,523
Dec 12, 2022 $ 0.0502
-5.23%
$ 2.64 million $ 174,441
Dec 11, 2022 $ 0.053
+3.52%
$ 2.78 million $ 175,459
Dec 10, 2022 $ 0.0512
+1.21%
$ 2.69 million $ 162,640
Dec 9, 2022 $ 0.0506
-1.77%
$ 2.66 million $ 116,226
Dec 8, 2022 $ 0.0515
+2.00%
$ 2.7 million $ 155,732
Dec 7, 2022 $ 0.0505
-4.86%
$ 2.65 million $ 169,349
Dec 6, 2022 $ 0.0531
-13.54%
$ 2.79 million $ 189,802
Dec 5, 2022 $ 0.06
+11.50%
$ 3.15 million $ 268,328
Dec 4, 2022 $ 0.0537
+3.48%
$ 2.82 million $ 242,325
Dec 3, 2022 $ 0.0519
-1.27%
$ 2.73 million $ 240,970
Dec 2, 2022 $ 0.0526
-2.81%
$ 2.76 million $ 217,884