UnMarshal Historical Data

MARSH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.06
+2.64%
$ 1.8 million $ 438,520
Oct 2, 2022 $ 0.0586
-2.73%
$ 1.76 million $ 250,167
Oct 1, 2022 $ 0.0602
-1.67%
$ 1.81 million $ 211,030
Sep 30, 2022 $ 0.0614
-2.47%
$ 1.84 million $ 314,750
Sep 29, 2022 $ 0.0629
-1.22%
$ 1.89 million $ 650,128
Sep 28, 2022 $ 0.0637
+3.07%
$ 1.91 million $ 414,950
Sep 27, 2022 $ 0.0619
-1.81%
$ 1.86 million $ 295,860
Sep 26, 2022 $ 0.063
+3.97%
$ 1.89 million $ 290,284
Sep 25, 2022 $ 0.0605
-0.51%
$ 1.82 million $ 180,548
Sep 24, 2022 $ 0.0607
-6.20%
$ 1.82 million $ 426,421
Sep 23, 2022 $ 0.0648
+7.41%
$ 1.95 million $ 389,803
Sep 22, 2022 $ 0.0602
+5.71%
$ 1.81 million $ 412,125
Sep 21, 2022 $ 0.057
-2.44%
$ -- $ 378,151
Sep 20, 2022 $ 0.0584
-1.87%
$ 1.76 million $ 255,588
Sep 19, 2022 $ 0.0595
-2.45%
$ 1.79 million $ 255,690
Sep 18, 2022 $ 0.061
-3.79%
$ 1.83 million $ 445,778
Sep 17, 2022 $ 0.0634
+2.39%
$ 1.91 million $ 574,647
Sep 16, 2022 $ 0.062
-5.25%
$ 1.86 million $ 350,360
Sep 15, 2022 $ 0.0654
-1.15%
$ 1.97 million $ 310,693
Sep 14, 2022 $ 0.0662
-0.33%
$ 1.99 million $ 334,819
Sep 13, 2022 $ 0.0664
-1.34%
$ 2 million $ 640,401
Sep 12, 2022 $ 0.0674
+0.18%
$ 2.03 million $ 389,858
Sep 11, 2022 $ 0.0673
+0.86%
$ 2.02 million $ 268,681
Sep 10, 2022 $ 0.0667
-0.23%
$ 2 million $ 182,183
Sep 9, 2022 $ 0.0668
-4.89%
$ 2.01 million $ 318,869
Sep 8, 2022 $ 0.0703
+8.19%
$ 2.11 million $ 666,452
Sep 7, 2022 $ 0.065
+6.11%
$ 1.95 million $ 313,341
Sep 6, 2022 $ 0.0613
+0.81%
$ 1.84 million $ 567,899
Sep 5, 2022 $ 0.0607
-3.46%
$ 1.83 million $ 262,329
Sep 4, 2022 $ 0.0629
-1.13%
$ 1.89 million $ 485,160
Sep 3, 2022 $ 0.0636
+0.16%
$ 1.91 million $ 335,967
Sep 2, 2022 $ 0.0636
-8.30%
$ 1.91 million $ 305,067
Sep 1, 2022 $ 0.0694
+1.00%
$ 2.08 million $ 310,576
Aug 31, 2022 $ 0.0687
+3.56%
$ 2.06 million $ 686,455
Aug 30, 2022 $ 0.0663
+0.46%
$ 1.99 million $ 364,395
Aug 29, 2022 $ 0.066
+0.73%
$ 1.98 million $ 387,556
Aug 28, 2022 $ 0.0654
+4.99%
$ 1.97 million $ 316,457
Aug 27, 2022 $ 0.0623
-2.30%
$ 1.87 million $ 431,946
Aug 26, 2022 $ 0.0639
-4.78%
$ 1.92 million $ 498,445
Aug 25, 2022 $ 0.067
-3.08%
$ 2.02 million $ 406,102
Aug 24, 2022 $ 0.0692
-2.41%
$ 2.08 million $ 434,888
Aug 23, 2022 $ 0.071
+0.84%
$ 2.13 million $ 546,998
Aug 22, 2022 $ 0.0703
-8.71%
$ 2.11 million $ 524,387
Aug 21, 2022 $ 0.077
+0.39%
$ 2.31 million $ 457,218
Aug 20, 2022 $ 0.0766
-3.81%
$ 2.3 million $ 384,182
Aug 19, 2022 $ 0.0796
-6.42%
$ 2.39 million $ 656,240
Aug 18, 2022 $ 0.0851
+5.72%
$ 2.56 million $ 680,725
Aug 17, 2022 $ 0.0805
-3.29%
$ 2.42 million $ 610,988
Aug 16, 2022 $ 0.0832
+0.40%
$ 2.5 million $ 705,290
Aug 15, 2022 $ 0.0828
+1.19%
$ 2.49 million $ 530,514