Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.12
+3.99%
$7.21 million $418,837
Apr 25, 2023 $0.116
-3.72%
$6.98 million $436,951
Apr 24, 2023 $0.121
-4.84%
$7.23 million $406,052
Apr 23, 2023 $0.127
-2.47%
$7.6 million $388,843
Apr 22, 2023 $0.13
+6.97%
$7.79 million $446,166
Apr 21, 2023 $0.121
-11.20%
$7.28 million $444,858
Apr 20, 2023 $0.137
+2.47%
$8.2 million $446,862
Apr 19, 2023 $0.133
-11.78%
$8 million $455,364
Apr 18, 2023 $0.151
-2.47%
$9.07 million $422,810
Apr 17, 2023 $0.155
+0.71%
$9.3 million $447,399
Apr 16, 2023 $0.154
+0.04%
$9.22 million $470,704
Apr 15, 2023 $0.154
-0.66%
$9.21 million $455,692
Apr 14, 2023 $0.155
-2.25%
$9.27 million $389,247
Apr 13, 2023 $0.158
+6.28%
$9.49 million $474,611
Apr 12, 2023 $0.148
-1.03%
$8.9 million $431,026
Apr 11, 2023 $0.15
-2.25%
$9 million $452,826
Apr 10, 2023 $0.154
-1.82%
$9.21 million $461,124
Apr 9, 2023 $0.156
-0.76%
$9.38 million $394,033
Apr 8, 2023 $0.158
+0.18%
$9.45 million $415,522
Apr 7, 2023 $0.158
+0.99%
$9.45 million $467,120
Apr 6, 2023 $0.156
-1.42%
$9.35 million $372,589
Apr 5, 2023 $0.158
+8.27%
$9.49 million $533,721
Apr 4, 2023 $0.146
+3.16%
$8.76 million $282,515
Apr 3, 2023 $0.142
+4.72%
$8.5 million $248,672
Apr 2, 2023 $0.135
-7.82%
$8.12 million $256,393
Apr 1, 2023 $0.147
-5.86%
$8.81 million $411,455
Mar 31, 2023 $0.151
-2.77%
$9.03 million $421,406
Mar 30, 2023 $0.155
+0.41%
$9.31 million $338,064
Mar 29, 2023 $0.154
-1.01%
$9.26 million $412,075
Mar 28, 2023 $0.153
+5.30%
$9.15 million $427,296
Mar 27, 2023 $0.144
-5.30%
$8.65 million $339,941
Mar 26, 2023 $0.152
+0.17%
$9.13 million $251,520
Mar 25, 2023 $0.152
+4.42%
$9.14 million $86,858
Mar 24, 2023 $0.146
-7.72%
$8.76 million $158,831
Mar 23, 2023 $0.158
+3.14%
$9.48 million $154,977
Mar 22, 2023 $0.153
-6.78%
$9.19 million $210,112
Mar 21, 2023 $0.164
+1.37%
$9.85 million $280,211
Mar 20, 2023 $0.162
-10.11%
$9.72 million $410,018
Mar 19, 2023 $0.18
-3.32%
$10.82 million $370,243
Mar 18, 2023 $0.186
+12.05%
$11.16 million $715,989
Mar 17, 2023 $0.166
+6.11%
$9.97 million $294,565
Mar 16, 2023 $0.157
-6.55%
$9.42 million $249,149
Mar 15, 2023 $0.168
-11.33%
$10.07 million $937,840
Mar 14, 2023 $0.19
+7.55%
$11.4 million $749,276
Mar 13, 2023 $0.179
+21.82%
$10.72 million $648,654
Mar 12, 2023 $0.147
+3.95%
$8.79 million $478,482
Mar 11, 2023 $0.141
-11.16%
$8.46 million $270,347
Mar 10, 2023 $0.159
+1.74%
$9.52 million $621,304
Mar 9, 2023 $0.155
-8.55%
$9.3 million $566,280
Mar 8, 2023 $0.173
-10.22%
$10.38 million $662,660