UnMarshal Historical Data

MARSH Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.12
-3.24%
$ 3.29 million $ 134,557
May 15, 2022 $ 0.124
+15.36%
$ 3.39 million $ 187,404
May 14, 2022 $ 0.107
-2.06%
$ 2.93 million $ 276,871
May 13, 2022 $ 0.109
-1.34%
$ 2.98 million $ 189,852
May 12, 2022 $ 0.11
-4.44%
$ 3.03 million $ 442,423
May 11, 2022 $ 0.117
-42.74%
$ 3.2 million $ 456,341
May 10, 2022 $ 0.201
-4.27%
$ 5.52 million $ 259,299
May 9, 2022 $ 0.211
-13.11%
$ 5.8 million $ 370,395
May 8, 2022 $ 0.243
-4.18%
$ 6.66 million $ 361,425
May 7, 2022 $ 0.253
-3.22%
$ 6.95 million $ 1.59 million
May 6, 2022 $ 0.261
+4.53%
$ 7.17 million $ 950,300
May 5, 2022 $ 0.25
-25.56%
$ 6.86 million $ 1.89 million
May 4, 2022 $ 0.322
+47.77%
$ 8.83 million $ 3.14 million
May 3, 2022 $ 0.218
-3.47%
$ 5.42 million $ 299,232
May 2, 2022 $ 0.225
-8.61%
$ 5.62 million $ 487,953
May 1, 2022 $ 0.247
-3.32%
$ 6.15 million $ 691,022
Apr 30, 2022 $ 0.259
-9.14%
$ 6.45 million $ 439,930
Apr 29, 2022 $ 0.285
-20.07%
$ 7.1 million $ 517,863
Apr 28, 2022 $ 0.357
-12.19%
$ 8.89 million $ 716,021
Apr 27, 2022 $ 0.406
+5.20%
$ -- $ 519,651
Download