Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0711
-5.64%
$2.14 million $133,149
Jun 29, 2022 $0.0754
-8.22%
$2.27 million $162,970
Jun 28, 2022 $0.0822
-6.29%
$2.47 million $330,982
Jun 27, 2022 $0.0877
-1.62%
$2.64 million $238,605
Jun 26, 2022 $0.0892
-4.98%
$2.68 million $260,899
Jun 25, 2022 $0.0939
-6.76%
$2.82 million $377,590
Jun 24, 2022 $0.101
+20.14%
$3.03 million $720,557
Jun 23, 2022 $0.0831
+4.04%
$2.5 million $322,146
Jun 22, 2022 $0.0787
+3.79%
$2.37 million $380,436
Jun 21, 2022 $0.0758
+0.66%
$2.28 million $288,902
Jun 20, 2022 $0.0753
+6.74%
$2.26 million $246,474
Jun 19, 2022 $0.0706
+0.57%
$2.12 million $294,015
Jun 18, 2022 $0.0702
-9.19%
$2.11 million $184,073
Jun 17, 2022 $0.0773
+1.97%
$2.32 million $199,911
Jun 16, 2022 $0.076
-3.71%
$2.28 million $203,260
Jun 15, 2022 $0.0788
-2.79%
$2.37 million $241,322
Jun 14, 2022 $0.0811
-3.93%
$2.44 million $208,200
Jun 13, 2022 $0.0843
-12.08%
$2.53 million $173,028
Jun 12, 2022 $0.0959
-9.11%
$2.88 million $196,457
Jun 11, 2022 $0.106
-9.51%
$2.9 million $199,139
Jun 10, 2022 $0.116
-5.96%
$3.18 million $264,473
Jun 9, 2022 $0.123
+2.20%
$3.38 million $347,675
Jun 8, 2022 $0.12
+2.77%
$3.31 million $311,035
Jun 7, 2022 $0.117
-4.61%
$3.22 million $534,615
Jun 6, 2022 $0.123
+16.01%
$3.37 million $595,741
Jun 5, 2022 $0.106
-0.42%
$2.92 million $95,062
Jun 4, 2022 $0.107
-6.02%
$2.93 million $182,414
Jun 3, 2022 $0.114
+2.35%
$3.12 million $237,166
Jun 2, 2022 $0.111
+1.32%
$3.05 million $229,878
Jun 1, 2022 $0.109
-4.87%
$3 million $405,629
May 31, 2022 $0.115
-1.38%
$3.16 million $132,880
May 30, 2022 $0.117
+7.47%
$3.2 million $476,471
May 29, 2022 $0.108
-0.59%
$2.97 million $225,161
May 28, 2022 $0.11
+3.54%
$3.03 million $79,427
May 27, 2022 $0.108
-6.95%
$2.97 million $177,524
May 26, 2022 $0.116
-6.52%
$3.2 million $200,437
May 25, 2022 $0.125
-5.09%
$3.42 million $121,683
May 24, 2022 $0.133
-4.52%
$3.64 million $97,266
May 23, 2022 $0.139
+13.64%
$3.81 million $371,651
May 22, 2022 $0.122
-1.05%
$3.35 million $160,472
May 21, 2022 $0.123
+3.41%
$3.38 million $144,764
May 20, 2022 $0.119
-3.12%
$3.27 million $156,005
May 19, 2022 $0.123
+7.27%
$3.37 million $182,384
May 18, 2022 $0.114
-8.89%
$3.14 million $220,645
May 17, 2022 $0.126
+5.04%
$3.45 million $202,219
May 16, 2022 $0.12
-3.24%
$3.29 million $134,557
May 15, 2022 $0.124
+15.36%
$3.39 million $187,404
May 14, 2022 $0.107
-2.06%
$2.93 million $276,871
May 13, 2022 $0.109
-1.34%
$2.98 million $189,852
May 12, 2022 $0.11
-4.44%
$3.03 million $442,423