Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.117
-42.74%
$3.2 million $456,341
May 10, 2022 $0.201
-4.27%
$5.52 million $259,299
May 9, 2022 $0.211
-13.11%
$5.8 million $370,395
May 8, 2022 $0.243
-4.18%
$6.66 million $361,425
May 7, 2022 $0.253
-3.22%
$6.95 million $1.59 million
May 6, 2022 $0.261
+4.53%
$7.17 million $950,300
May 5, 2022 $0.25
-25.56%
$6.86 million $1.89 million
May 4, 2022 $0.322
+47.77%
$8.83 million $3.14 million
May 3, 2022 $0.218
-3.47%
$5.42 million $299,232
May 2, 2022 $0.225
-8.61%
$5.62 million $487,953
May 1, 2022 $0.247
-3.32%
$6.15 million $691,022
Apr 30, 2022 $0.259
-9.14%
$6.45 million $439,930
Apr 29, 2022 $0.285
-20.07%
$7.1 million $517,863
Apr 28, 2022 $0.357
-12.19%
$8.89 million $716,021
Apr 27, 2022 $0.406
+5.20%
$-- $519,651
Download