Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000486
+118.07%
$39,406 $38
Jan 19, 2026 $0.000223
+0.00%
$18,070 $0
Jan 18, 2026 $0.000223
+0.00%
$18,070 $0
Jan 17, 2026 $0.000223
+0.00%
$18,070 $0
Jan 16, 2026 $0.000223
+0.00%
$18,070 $0
Jan 15, 2026 $0.000223
+0.00%
$18,070 $0
Jan 14, 2026 $0.000816
+82.26%
$66,150 $747
Jan 13, 2026 $0.000448
+100.85%
$36,294 $255
Jan 12, 2026 $0.000223
+0.00%
$18,070 $0
Jan 11, 2026 $0.000223
-56.36%
$18,070 $3,298
Jan 10, 2026 $0.000806
+23.16%
$65,311 $3,235
Jan 9, 2026 $0.000657
-50.48%
$53,237 $2,604
Jan 8, 2026 $0.00132
+21.68%
$106,967 $1,424
Jan 7, 2026 $0.00104
-22.09%
$84,022 $772
Jan 6, 2026 $0.00106
-10.23%
$85,831 $2,001
Jan 5, 2026 $0.00118
+1.90%
$95,616 $191
Jan 4, 2026 $0.00122
-6.24%
$98,695 $1,601
Jan 3, 2026 $0.00134
+17.50%
$108,257 $7,686
Jan 2, 2026 $0.00114
-9.98%
$92,132 $1,175
Jan 1, 2026 $0.00126
+15.77%
$102,342 $18,432
Dec 31, 2025 $0.00126
-13.05%
$88,404 $17,638
Dec 30, 2025 $0.00145
+13.86%
$117,819 $1,374
Dec 29, 2025 $0.00132
-4.35%
$103,476 $3,251
Dec 28, 2025 $0.00138
-12.77%
$111,822 $92
Dec 27, 2025 $0.00158
-3.77%
$128,189 $5,294
Dec 26, 2025 $0.00174
+4.69%
$137,752 $2,810
Dec 25, 2025 $0.00151
-11.95%
$134,673 $5,259
Dec 24, 2025 $0.00168
-4.72%
$136,050 $1,305
Dec 23, 2025 $0.00179
-2.83%
$146,357 $11,721
Dec 22, 2025 $0.00185
-5.80%
$149,096 $8,003
Dec 21, 2025 $0.00196
+7.57%
$158,901 $356
Dec 20, 2025 $0.00184
-6.85%
$147,719 $2,596
Dec 19, 2025 $0.00188
+87.60%
$152,013 $2,488
Dec 18, 2025 $0.001
+0.00%
$81,031 $1
Dec 17, 2025 $0.001
+0.00%
$81,031 $1
Dec 16, 2025 $0.001
+0.00%
$81,031 $1
Dec 15, 2025 $0.00162
-0.21%
$81,031 $15,803
Dec 14, 2025 $0.00164
+0.86%
$131,918 $71,706
Dec 13, 2025 $0.00162
-2.17%
$131,269 $55,006
Dec 12, 2025 $0.00166
-9.36%
$134,187 $70,762
Dec 11, 2025 $0.00183
-14.83%
$148,367 $54,077
Dec 10, 2025 $0.00214
-2.55%
$173,729 $67,282
Dec 9, 2025 $0.0022
-2.70%
$178,186 $71,844
Dec 8, 2025 $0.00226
-2.30%
$183,129 $54,645
Dec 7, 2025 $0.00231
+3.89%
$187,444 $64,886
Dec 6, 2025 $0.00223
-4.40%
$180,423 $68,923
Dec 5, 2025 $0.00233
-13.03%
$188,720 $67,988
Dec 4, 2025 $0.00269
-6.41%
$207,033 $58,637
Dec 3, 2025 $0.00287
-1.95%
$232,720 $57,882
Dec 2, 2025 $0.00293
+42.30%
$237,419 $57,488