Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnMarshal Historical Data

MARSH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00206
-6.33%
$167,085 $56,936
Nov 30, 2025 $0.0022
-8.19%
$178,024 $54,971
Nov 29, 2025 $0.00239
-20.17%
$194,068 $59,349
Nov 28, 2025 $0.003
-3.86%
$243,092 $14,919
Nov 27, 2025 $0.00309
-25.39%
$252,812 $370,471
Nov 26, 2025 $0.00415
-5.03%
$335,711 $295,616
Nov 25, 2025 $0.00437
+6.94%
$353,790 $630,041
Nov 24, 2025 $0.00409
+8.75%
$331,001 $524,215
Nov 23, 2025 $0.00375
+4.95%
$304,438 $288,668
Nov 22, 2025 $0.0036
-1.22%
$289,816 $297,305
Nov 21, 2025 $0.00365
-10.97%
$295,221 $414,577
Nov 20, 2025 $0.0041
+0.98%
$332,202 $269,060
Nov 19, 2025 $0.00406
-10.83%
$329,088 $581,964
Nov 18, 2025 $0.0046
-7.28%
$359,618 $467,418
Nov 17, 2025 $0.00496
-12.70%
$392,247 $662,445
Nov 16, 2025 $0.00569
+0.56%
$449,292 $681,991
Nov 15, 2025 $0.00566
+0.69%
$447,192 $761,348
Nov 14, 2025 $0.00562
-3.52%
$444,224 $772,105
Nov 13, 2025 $0.00582
-8.17%
$460,361 $643,028
Nov 12, 2025 $0.00594
-10.83%
$497,892 $158,535
Nov 11, 2025 $0.00666
-0.50%
$526,294 $450,790
Nov 10, 2025 $0.00669
+0.05%
$528,924 $563,745
Nov 9, 2025 $0.00669
+0.30%
$528,773 $497,407
Nov 8, 2025 $0.00667
+0.27%
$527,060 $565,738
Nov 7, 2025 $0.00665
+5.19%
$525,656 $592,099
Nov 6, 2025 $0.00632
+0.66%
$499,745 $575,659
Nov 5, 2025 $0.00628
+2.43%
$496,491 $526,688
Nov 4, 2025 $0.0062
-12.03%
$489,688 $461,895
Nov 3, 2025 $0.00704
-7.83%
$556,662 $400,692
Nov 2, 2025 $0.00764
-3.38%
$604,061 $509,578
Nov 1, 2025 $0.00791
-7.24%
$625,059 $534,831
Oct 31, 2025 $0.00854
-2.49%
$673,823 $516,817
Oct 30, 2025 $0.00871
-4.36%
$688,370 $519,601
Oct 29, 2025 $0.00911
-4.33%
$719,648 $541,951
Oct 28, 2025 $0.00952
+24.10%
$752,302 $543,765
Oct 27, 2025 $0.00767
-18.76%
$606,164 $1
Oct 26, 2025 $0.00944
+22.67%
$747,914 $209,945
Oct 25, 2025 $0.0077
+0.07%
$608,299 $441,217
Oct 24, 2025 $0.00775
-0.23%
$607,893 $575,593
Oct 23, 2025 $0.00775
-0.67%
$613,579 $465,522
Oct 22, 2025 $0.00774
-5.39%
$616,764 $451,265
Oct 21, 2025 $0.00814
-9.92%
$646,575 $539,204
Oct 20, 2025 $0.00914
+6.79%
$724,362 $640,224
Oct 19, 2025 $0.00846
+4.70%
$669,074 $651,593
Oct 18, 2025 $0.00807
+25.30%
$638,703 $337,540
Oct 17, 2025 $0.00666
-9.35%
$502,038 $665,608
Oct 16, 2025 $0.00733
-4.93%
$580,187 $546,294
Oct 15, 2025 $0.00771
-2.37%
$609,511 $688,673
Oct 14, 2025 $0.0079
-2.37%
$624,253 $599,759
Oct 13, 2025 $0.00809
-7.51%
$639,457 $454,036