UnMarshal Historical Data

MARSH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0121
+9.31%
$ 973,073 $ 172,579
Jun 27, 2025 $ 0.0111
+5.90%
$ 890,227 $ 282,261
Jun 26, 2025 $ 0.0105
+9.37%
$ 840,596 $ 441,764
Jun 25, 2025 $ 0.00958
-1.07%
$ 768,196 $ 382,304
Jun 24, 2025 $ 0.00968
+7.35%
$ 776,527 $ 420,864
Jun 23, 2025 $ 0.00902
+6.22%
$ 723,332 $ 393,147
Jun 22, 2025 $ 0.00849
-4.48%
$ 680,964 $ 428,825
Jun 21, 2025 $ 0.00889
-25.79%
$ 713,772 $ 583,168
Jun 20, 2025 $ 0.012
-4.39%
$ 961,179 $ 512,211
Jun 19, 2025 $ 0.0125
-17.53%
$ 1.01 million $ 577,869
Jun 18, 2025 $ 0.0152
-1.36%
$ 1.22 million $ 471,574
Jun 17, 2025 $ 0.0154
-3.98%
$ 1.24 million $ 485,182
Jun 16, 2025 $ 0.016
+1.77%
$ 1.29 million $ 541,581
Jun 15, 2025 $ 0.0157
-2.87%
$ 1.26 million $ 498,034
Jun 14, 2025 $ 0.0161
+1.94%
$ 1.29 million $ 654,115
Jun 13, 2025 $ 0.0158
-9.62%
$ 1.27 million $ 531,989
Jun 12, 2025 $ 0.0175
-0.50%
$ 1.4 million $ 519,299
Jun 11, 2025 $ 0.0176
-1.65%
$ 1.41 million $ 522,625
Jun 10, 2025 $ 0.0179
+0.41%
$ 1.43 million $ 505,743
Jun 9, 2025 $ 0.0178
+3.41%
$ 1.43 million $ 514,913
Jun 8, 2025 $ 0.0172
-0.36%
$ 1.38 million $ 510,032
Jun 7, 2025 $ 0.0173
-17.86%
$ 1.39 million $ 562,716
Jun 6, 2025 $ 0.021
+0.09%
$ 1.69 million $ 370,224
Jun 5, 2025 $ 0.021
-6.67%
$ 1.68 million $ 461,217
Jun 4, 2025 $ 0.0225
-1.26%
$ 1.8 million $ 458,298
Jun 3, 2025 $ 0.0228
+0.30%
$ 1.83 million $ 464,610
Jun 2, 2025 $ 0.0227
-0.90%
$ 1.82 million $ 480,602
Jun 1, 2025 $ 0.0228
-2.68%
$ 1.83 million $ 455,385
May 31, 2025 $ 0.0236
+1.63%
$ 1.89 million $ 483,260
May 30, 2025 $ 0.0232
-9.56%
$ 1.86 million $ 466,332
May 29, 2025 $ 0.0257
-5.94%
$ 2.06 million $ 433,738
May 28, 2025 $ 0.0273
-5.15%
$ 2.19 million $ 452,183
May 27, 2025 $ 0.0288
+3.69%
$ 2.31 million $ 422,579
May 26, 2025 $ 0.0277
-2.40%
$ 2.23 million $ 296,151
May 25, 2025 $ 0.0284
-2.67%
$ 2.28 million $ 397,506
May 24, 2025 $ 0.0292
-5.06%
$ 2.27 million $ 490,567
May 23, 2025 $ 0.0308
+2.91%
$ 2.39 million $ 524,585
May 22, 2025 $ 0.0299
+3.68%
$ 2.32 million $ 428,117
May 21, 2025 $ 0.0288
+0.32%
$ 2.24 million $ 419,222
May 20, 2025 $ 0.0287
-0.17%
$ 2.23 million $ 418,783
May 19, 2025 $ 0.0288
-3.40%
$ 2.24 million $ 357,121
May 18, 2025 $ 0.0298
-0.51%
$ 2.31 million $ 139,407
May 17, 2025 $ 0.03
-1.41%
$ 2.33 million $ 96,323
May 16, 2025 $ 0.0304
-12.39%
$ 2.36 million $ 131,287
May 15, 2025 $ 0.0347
+8.88%
$ 2.69 million $ 138,404
May 14, 2025 $ 0.0318
+1.51%
$ 2.48 million $ 415,818
May 13, 2025 $ 0.0314
-0.40%
$ 2.44 million $ 334,033
May 12, 2025 $ 0.0315
+0.47%
$ 2.45 million $ 445,493
May 11, 2025 $ 0.0313
-4.48%
$ 2.44 million $ 407,866
May 10, 2025 $ 0.0328
+13.06%
$ 2.55 million $ 410,764