UnMarshal Historical Data

MARSH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00733
-4.93%
$ 580,187 $ 546,294
Oct 15, 2025 $ 0.00771
-2.37%
$ 609,511 $ 688,673
Oct 14, 2025 $ 0.0079
-2.37%
$ 624,253 $ 599,759
Oct 13, 2025 $ 0.00809
-7.51%
$ 639,457 $ 454,036
Oct 12, 2025 $ 0.00875
+2.32%
$ 682,579 $ 436,107
Oct 11, 2025 $ 0.00855
-1.86%
$ 666,955 $ 385,810
Oct 10, 2025 $ 0.00871
-23.65%
$ 679,773 $ 336,738
Oct 9, 2025 $ 0.0114
-4.63%
$ 890,319 $ 515,068
Oct 8, 2025 $ 0.012
+0.85%
$ 933,457 $ 679,356
Oct 7, 2025 $ 0.0119
+0.00%
$ 925,559 $ 564,002
Oct 6, 2025 $ 0.0119
-0.52%
$ 925,605 $ 433,460
Oct 5, 2025 $ 0.0119
+2.36%
$ 925,382 $ 441,768
Oct 4, 2025 $ 0.0116
+0.29%
$ 898,818 $ 408,678
Oct 3, 2025 $ 0.0116
+0.20%
$ 906,344 $ 449,052
Oct 2, 2025 $ 0.0116
+2.84%
$ 904,581 $ 428,557
Oct 1, 2025 $ 0.0112
+7.17%
$ 879,377 $ 429,402
Sep 30, 2025 $ 0.0105
+2.91%
$ 817,433 $ 457,738
Sep 29, 2025 $ 0.0102
+3.84%
$ 795,068 $ 440,056
Sep 28, 2025 $ 0.00975
-0.20%
$ 759,857 $ 377,660
Sep 27, 2025 $ 0.00976
+1.67%
$ 757,060 $ 377,190
Sep 26, 2025 $ 0.00947
-5.31%
$ 744,738 $ 376,088
Sep 25, 2025 $ 0.0101
-11.30%
$ 775,682 $ 386,866
Sep 24, 2025 $ 0.0113
-2.31%
$ 881,117 $ 415,729
Sep 23, 2025 $ 0.0116
-0.87%
$ 897,245 $ 400,761
Sep 22, 2025 $ 0.0117
-10.29%
$ 905,162 $ 394,229
Sep 21, 2025 $ 0.013
-0.97%
$ 1.01 million $ 395,420
Sep 20, 2025 $ 0.0132
-0.29%
$ 1.02 million $ 393,737
Sep 19, 2025 $ 0.0132
-6.47%
$ 1.02 million $ 401,410
Sep 18, 2025 $ 0.0141
+0.82%
$ 1.09 million $ 262,545
Sep 17, 2025 $ 0.0138
+4.47%
$ 1.08 million $ 410,802
Sep 16, 2025 $ 0.0133
+2.52%
$ 1.03 million $ 314,997
Sep 15, 2025 $ 0.013
-5.91%
$ 996,351 $ 367,083
Sep 14, 2025 $ 0.0138
-1.20%
$ 1.08 million $ 329,063
Sep 13, 2025 $ 0.014
+0.43%
$ 1.08 million $ 348,202
Sep 12, 2025 $ 0.014
+0.24%
$ 1.08 million $ 368,479
Sep 11, 2025 $ 0.0139
+0.15%
$ 1.08 million $ 363,012
Sep 10, 2025 $ 0.0139
-1.69%
$ 1.08 million $ 367,912
Sep 9, 2025 $ 0.0142
+9.74%
$ 1.1 million $ 369,534
Sep 8, 2025 $ 0.013
-0.43%
$ 1 million $ 279,627
Sep 7, 2025 $ 0.0131
-0.33%
$ 1.01 million $ 374,879
Sep 6, 2025 $ 0.0131
+1.89%
$ 1.02 million $ 330,125
Sep 5, 2025 $ 0.0129
-1.77%
$ 996,814 $ 317,239
Sep 4, 2025 $ 0.0129
+1.02%
$ 1.01 million $ 376,516
Sep 3, 2025 $ 0.013
-1.00%
$ 993,701 $ 367,195
Sep 2, 2025 $ 0.013
-1.95%
$ 1.02 million $ 366,954
Sep 1, 2025 $ 0.0132
-3.49%
$ 1.02 million $ 341,962
Aug 31, 2025 $ 0.0137
-3.66%
$ 1.06 million $ 350,177
Aug 30, 2025 $ 0.0143
-0.83%
$ 1.1 million $ 351,260
Aug 29, 2025 $ 0.0144
-8.06%
$ 1.12 million $ 335,263
Aug 28, 2025 $ 0.0158
+0.65%
$ 1.22 million $ 395,335