AirToken Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 8, 2020 $60.52
-0.02%
$90.26 billion $3,873
Nov 18, 2019 $1.53
-1.62%
$2.28 billion $2
Nov 17, 2019 $1.56
+0.13%
$2.32 billion $2
Nov 16, 2019 $1.4
+0.15%
$2.09 billion $11,930
Nov 15, 2019 $1.35
+4.14%
$2.02 billion $86
Nov 14, 2019 $1.3
+0.51%
$1.94 billion $20,293
Oct 8, 2019 $1.26
-1.05%
$1.88 billion $13
Oct 7, 2019 $1.27
+889.03%
$1.9 billion $13
Oct 6, 2019 $0.129
-1.34%
$192.31 million $13
Sep 29, 2019 $0.0114
-0.28%
$17.06 million $113
Sep 28, 2019 $0.0115
+0.04%
$17.11 million $114
Sep 27, 2019 $0.0115
+4.13%
$17.09 million $114
Sep 26, 2019 $0.0115
-2.68%
$17.12 million $3
Sep 25, 2019 $0.0118
-1.28%
$17.58 million $3
Feb 20, 2019 $0.00182
+2.92%
$2.71 million $5
Feb 13, 2019 $0.00112
+0.90%
$1.66 million $0
Jan 21, 2019 $0.00419
-0.10%
$6.25 million $0
Jan 15, 2019 $0.000296
-0.37%
$441,829 $0.001
Jan 14, 2019 $0.000298
+0.20%
$443,768 $0.001
Dec 27, 2018 $0.000577
-6.58%
$860,876 $41
Dec 13, 2018 $0.000376
-0.29%
$560,443 $1
Dec 12, 2018 $0.000377
-1.02%
$562,515 $1
Nov 25, 2018 $0.00149
+0.00%
$0 $4,292
Nov 24, 2018 $0.00146
+0.00%
$0 $4,307
Nov 23, 2018 $0.0015
+0.00%
$0 $4,525
Nov 22, 2018 $0.00143
+0.00%
$0 $4,500
Nov 21, 2018 $0.00122
+0.00%
$0 $4,634
Nov 20, 2018 $0.00129
+0.00%
$0 $5,282
Nov 19, 2018 $0.00106
+0.00%
$0 $5,598
Nov 18, 2018 $0.00108
+0.00%
$0 $5,553
Nov 17, 2018 $0.0011
+0.00%
$1.64 million $5,591
Nov 16, 2018 $0.000968
+0.00%
$-- $5,594
Nov 15, 2018 $0.00101
+0.00%
$-- $6,126
Nov 14, 2018 $0.0011
+0.00%
$-- $6,362
Nov 13, 2018 $0.00114
+0.00%
$-- $6,402
Nov 12, 2018 $0.00118
+0.00%
$-- $6,388
Nov 11, 2018 $0.0012
+0.00%
$-- $6,401
Nov 10, 2018 $0.00127
+0.00%
$-- $6,412
Nov 9, 2018 $0.00125
+0.00%
$-- $6,490
Nov 8, 2018 $0.00166
+0.00%
$-- $6,532
Nov 7, 2018 $0.00173
+0.00%
$-- $6,438
Nov 6, 2018 $0.00183
+0.00%
$-- $6,440
Nov 5, 2018 $0.00187
+0.00%
$-- $6,404
Nov 4, 2018 $0.00193
+0.00%
$-- $6,372
Nov 3, 2018 $0.00194
+0.00%
$-- $6,395
Nov 2, 2018 $0.00199
+0.00%
$-- $6,347
Nov 1, 2018 $0.00198
+0.00%
$-- $6,315
Oct 31, 2018 $0.0021
+0.00%
$-- $6,314
Oct 30, 2018 $0.00237
+0.00%
$-- $6,403
Download