AirToken Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 60.52
-0.02%
$ 90.26 billion $ 3,873
Nov 2019 $ 1.53
+18.63%
$ 2.28 billion $ 32,312
Oct 2019 $ 1.26
+862.91%
$ 1.88 billion $ 38
Sep 2019 $ 0.0114
-4.18%
$ 17.06 million $ 347
Feb 2019 $ 0.00182
+64.46%
$ 2.71 million $ 5
Jan 2019 $ 0.00419
+1,312.24%
$ 6.25 million $ 0
Dec 2018 $ 0.000577
+51.49%
$ 860,876 $ 43
Nov 2018 $ 0.00149
-24.65%
$ 0 $ 145,701
Oct 2018 $ 0.0021
-19.37%
$ -- $ 201,314
Sep 2018 $ 0.00271
-3.72%
$ -- $ 198,709
Aug 2018 $ 0.00283
-35.83%
$ -- $ 209,138
Jul 2018 $ 0.00484
-10.85%
$ -- $ 219,090
Jun 2018 $ 0.00514
-1.46%
$ -- $ 197,715
May 2018 $ 0.00546
-49.87%
$ -- $ 264,217
Apr 2018 $ 0.0114
+59.86%
$ -- $ 237,493
Mar 2018 $ 0.00722
-53.46%
$ -- $ 285,002
Feb 2018 $ 0.0153
-39.90%
$ -- $ 264,143
Jan 2018 $ 0.0314
-3.54%
$ -- $ 407,964
Dec 2017 $ 0.0303
+191.10%
$ -- $ 464,443
Nov 2017 $ 0.0123
+74.30%
$ -- $ 229,745
Oct 2017 $ 0.00779
-65.18%
$ -- $ 162,122
Sep 2017 $ 0.0182
+464,404.98%
$ -- $ 122,878
Aug 2017 $ 0.0₅388
+17.69%
$ -- $ 30,502
Download