AirToken Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 60.52
-0.02%
$ 90.26 billion $ 3,873
Nov 18 $ 1.53
-1.62%
$ 2.28 billion $ 2
Nov 11 $ 1.56
+20.57%
$ 2.32 billion $ 32,310
Oct 7 $ 1.26
+878.58%
$ 1.88 billion $ 25
Sep 30 $ 0.129
-1.34%
$ 192.31 million $ 13
Sep 23 $ 0.0114
-4.18%
$ 17.06 million $ 347
Feb 18 $ 0.00182
+2.92%
$ 2.71 million $ 5
Feb 11 $ 0.00112
+0.90%
$ 1.66 million $ 0
Jan 21 $ 0.00419
-0.10%
$ 6.25 million $ 0
Jan 14 $ 0.000296
-0.23%
$ 441,829 $ 0
Dec 24 $ 0.000577
-6.58%
$ 860,876 $ 41
Dec 10 $ 0.000376
-1.38%
$ 560,443 $ 1
Nov 19 $ 0.00149
+40.69%
$ 0 $ 33,138
Nov 12 $ 0.00108
-8.83%
$ 0 $ 42,015
Nov 5 $ 0.0012
-35.72%
$ -- $ 45,118
Oct 29 $ 0.00193
-16.07%
$ -- $ 44,615
Oct 22 $ 0.00222
+1.24%
$ -- $ 45,386
Oct 15 $ 0.0022
-10.83%
$ -- $ 45,526
Oct 8 $ 0.00249
-5.55%
$ -- $ 45,209
Oct 1 $ 0.00267
+2.30%
$ -- $ 46,009
Sep 24 $ 0.00271
-9.32%
$ -- $ 46,045
Sep 17 $ 0.0029
-5.52%
$ -- $ 45,403
Sep 10 $ 0.00332
+63.51%
$ -- $ 44,787
Sep 3 $ 0.00223
-28.50%
$ -- $ 48,379
Aug 27 $ 0.00288
+7.06%
$ -- $ 48,526
Aug 20 $ 0.00289
+12.47%
$ -- $ 45,658
Aug 13 $ 0.00267
-0.95%
$ -- $ 44,494
Aug 6 $ 0.00277
-27.83%
$ -- $ 46,665
Jul 30 $ 0.00407
-16.94%
$ -- $ 54,236
Jul 23 $ 0.00495
-20.11%
$ -- $ 55,805
Jul 16 $ 0.00415
-1.79%
$ -- $ 49,333
Jul 9 $ 0.00408
-13.39%
$ -- $ 45,290
Jul 2 $ 0.0047
-13.15%
$ -- $ 45,938
Jun 25 $ 0.00543
+11.69%
$ -- $ 42,965
Jun 18 $ 0.00522
-21.30%
$ -- $ 45,840
Jun 11 $ 0.00663
-29.15%
$ -- $ 46,933
Jun 4 $ 0.0112
+107.52%
$ -- $ 45,745
May 28 $ 0.00563
-4.54%
$ -- $ 51,982
May 21 $ 0.00607
-10.92%
$ -- $ 55,515
May 14 $ 0.00709
-7.30%
$ -- $ 58,900
May 7 $ 0.00738
-32.81%
$ -- $ 64,055
Apr 30 $ 0.0114
-0.31%
$ -- $ 65,744
Apr 23 $ 0.0114
+33.35%
$ -- $ 63,690
Apr 16 $ 0.00889
+6.09%
$ -- $ 57,823
Apr 9 $ 0.00797
+17.38%
$ -- $ 50,857
Apr 2 $ 0.00675
-1.59%
$ -- $ 48,720
Mar 26 $ 0.00716
-30.99%
$ -- $ 54,417
Mar 19 $ 0.0109
+29.27%
$ -- $ 60,027
Mar 12 $ 0.00999
-14.83%
$ -- $ 61,295
Download