Coinranking
AirToken Historical Data
AIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2018 | $0.00415 | +0.00% | ||
| Jul 20, 2018 | $0.00443 | +0.00% | ||
| Jul 19, 2018 | $0.00473 | +0.00% | ||
| Jul 18, 2018 | $0.00456 | +0.00% | ||
| Jul 17, 2018 | $0.00445 | +0.00% | ||
| Jul 16, 2018 | $0.00422 | +0.00% | ||
| Jul 15, 2018 | $0.00408 | +0.00% | ||
| Jul 14, 2018 | $0.00408 | +0.00% | ||
| Jul 13, 2018 | $0.00438 | +0.00% | ||
| Jul 12, 2018 | $0.00461 | +0.00% | ||
| Jul 11, 2018 | $0.00429 | +0.00% | ||
| Jul 10, 2018 | $0.00455 | +0.00% | ||
| Jul 9, 2018 | $0.00471 | +0.00% | ||
| Jul 8, 2018 | $0.0047 | +0.00% | ||
| Jul 7, 2018 | $0.0048 | +0.00% | ||
| Jul 6, 2018 | $0.00517 | +0.00% | ||
| Jul 5, 2018 | $0.00525 | +0.00% | ||
| Jul 4, 2018 | $0.00566 | +0.00% | ||
| Jul 3, 2018 | $0.00541 | +0.00% | ||
| Jul 2, 2018 | $0.00541 | +0.00% | ||
| Jul 1, 2018 | $0.00543 | +0.00% | ||
| Jun 30, 2018 | $0.00514 | +0.00% | ||
| Jun 29, 2018 | $0.00553 | +0.00% | ||
| Jun 28, 2018 | $0.00526 | +0.00% | ||
| Jun 27, 2018 | $0.00542 | +0.00% | ||
| Jun 26, 2018 | $0.005 | +0.00% | ||
| Jun 25, 2018 | $0.00487 | +0.00% | ||
| Jun 24, 2018 | $0.00522 | +0.00% | ||
| Jun 23, 2018 | $0.00567 | +0.00% | ||
| Jun 22, 2018 | $0.00627 | +0.00% | ||
| Jun 21, 2018 | $0.00644 | +0.00% | ||
| Jun 20, 2018 | $0.00659 | +0.00% | ||
| Jun 19, 2018 | $0.00642 | +0.00% | ||
| Jun 18, 2018 | $0.00663 | +0.00% | ||
| Jun 17, 2018 | $0.00663 | +0.00% | ||
| Jun 16, 2018 | $0.0069 | +0.00% | ||
| Jun 15, 2018 | $0.00705 | +0.00% | ||
| Jun 14, 2018 | $0.00675 | +0.00% | ||
| Jun 13, 2018 | $0.00719 | +0.00% | ||
| Jun 12, 2018 | $0.00802 | +0.00% | ||
| Jun 11, 2018 | $0.00936 | +0.00% | ||
| Jun 10, 2018 | $0.0112 | +0.00% | ||
| Jun 8, 2018 | $0.0128 | +0.00% | ||
| Jun 7, 2018 | $0.0102 | +0.00% | ||
| Jun 6, 2018 | $0.00848 | +0.00% | ||
| Jun 5, 2018 | $0.00605 | +0.00% | ||
| Jun 4, 2018 | $0.00539 | +0.00% | ||
| Jun 3, 2018 | $0.00563 | +0.00% | ||
| Jun 2, 2018 | $0.00521 | +0.00% | ||
| Jun 1, 2018 | $0.00521 | +0.00% | ||