AirToken Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2020 $ 60.52
-0.02%
$ 90.26 billion $ 3,873
Nov 18, 2019 $ 1.53
-1.62%
$ 2.28 billion $ 2
Nov 17, 2019 $ 1.56
+0.13%
$ 2.32 billion $ 2
Nov 16, 2019 $ 1.4
+0.15%
$ 2.09 billion $ 11,930
Nov 15, 2019 $ 1.35
+4.14%
$ 2.02 billion $ 86
Nov 14, 2019 $ 1.3
+0.51%
$ 1.94 billion $ 20,293
Oct 8, 2019 $ 1.26
-1.05%
$ 1.88 billion $ 13
Oct 7, 2019 $ 1.27
+889.03%
$ 1.9 billion $ 13
Oct 6, 2019 $ 0.129
-1.34%
$ 192.31 million $ 13
Sep 29, 2019 $ 0.0114
-0.28%
$ 17.06 million $ 113
Sep 28, 2019 $ 0.0115
+0.04%
$ 17.11 million $ 114
Sep 27, 2019 $ 0.0115
+4.13%
$ 17.09 million $ 114
Sep 26, 2019 $ 0.0115
-2.68%
$ 17.12 million $ 3
Sep 25, 2019 $ 0.0118
-1.28%
$ 17.58 million $ 3
Feb 20, 2019 $ 0.00182
+2.92%
$ 2.71 million $ 5
Feb 13, 2019 $ 0.00112
+0.90%
$ 1.66 million $ 0
Jan 21, 2019 $ 0.00419
-0.10%
$ 6.25 million $ 0
Jan 15, 2019 $ 0.000296
-0.37%
$ 441,829 $ 0.001
Jan 14, 2019 $ 0.000298
+0.20%
$ 443,768 $ 0.001
Dec 27, 2018 $ 0.000577
-6.58%
$ 860,876 $ 41
Dec 13, 2018 $ 0.000376
-0.29%
$ 560,443 $ 1
Dec 12, 2018 $ 0.000377
-1.02%
$ 562,515 $ 1
Nov 25, 2018 $ 0.00149
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00146
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0015
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00143
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00122
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.00129
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00106
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00108
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0011
+0.00%
$ 1.64 million $ 5,591
Nov 16, 2018 $ 0.000968
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0011
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00114
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0012
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00127
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00125
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00166
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00173
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00183
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00187
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00193
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00194
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00199
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00198
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0021
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00237
+0.00%
$ -- $ 6,403
Download