Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirToken Historical Data

AIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 8, 2020 $60.52
-0.02%
$90.26 billion $3,873
Nov 18, 2019 $1.53
-1.62%
$2.28 billion $2
Nov 17, 2019 $1.56
+0.13%
$2.32 billion $2
Nov 16, 2019 $1.4
+0.15%
$2.09 billion $11,930
Nov 15, 2019 $1.35
+4.14%
$2.02 billion $86
Nov 14, 2019 $1.3
+0.51%
$1.94 billion $20,293
Oct 8, 2019 $1.26
-1.05%
$1.88 billion $13
Oct 7, 2019 $1.27
+889.03%
$1.9 billion $13
Oct 6, 2019 $0.129
-1.34%
$192.31 million $13
Sep 29, 2019 $0.0114
-0.28%
$17.06 million $113
Sep 28, 2019 $0.0115
+0.04%
$17.11 million $114
Sep 27, 2019 $0.0115
+4.13%
$17.09 million $114
Sep 26, 2019 $0.0115
-2.68%
$17.12 million $3
Sep 25, 2019 $0.0118
-1.28%
$17.58 million $3
Feb 20, 2019 $0.00182
+2.92%
$2.71 million $5
Feb 13, 2019 $0.00112
+0.90%
$1.66 million $0
Jan 21, 2019 $0.00419
-0.10%
$6.25 million $0
Jan 15, 2019 $0.000296
-0.37%
$441,829 $0.001
Jan 14, 2019 $0.000298
+0.20%
$443,768 $0.001
Dec 27, 2018 $0.000577
-6.58%
$860,876 $41
Dec 13, 2018 $0.000376
-0.29%
$560,443 $1
Dec 12, 2018 $0.000377
-1.02%
$562,515 $1
Nov 25, 2018 $0.00149
+0.00%
$0 $4,292
Nov 24, 2018 $0.00146
+0.00%
$0 $4,307
Nov 23, 2018 $0.0015
+0.00%
$0 $4,525
Nov 22, 2018 $0.00143
+0.00%
$0 $4,500
Nov 21, 2018 $0.00122
+0.00%
$0 $4,634
Nov 20, 2018 $0.00129
+0.00%
$0 $5,282
Nov 19, 2018 $0.00106
+0.00%
$0 $5,598
Nov 18, 2018 $0.00108
+0.00%
$0 $5,553
Nov 17, 2018 $0.0011
+0.00%
$1.64 million $5,591
Nov 16, 2018 $0.000968
+0.00%
$-- $5,594
Nov 15, 2018 $0.00101
+0.00%
$-- $6,126
Nov 14, 2018 $0.0011
+0.00%
$-- $6,362
Nov 13, 2018 $0.00114
+0.00%
$-- $6,402
Nov 12, 2018 $0.00118
+0.00%
$-- $6,388
Nov 11, 2018 $0.0012
+0.00%
$-- $6,401
Nov 10, 2018 $0.00127
+0.00%
$-- $6,412
Nov 9, 2018 $0.00125
+0.00%
$-- $6,490
Nov 8, 2018 $0.00166
+0.00%
$-- $6,532
Nov 7, 2018 $0.00173
+0.00%
$-- $6,438
Nov 6, 2018 $0.00183
+0.00%
$-- $6,440
Nov 5, 2018 $0.00187
+0.00%
$-- $6,404
Nov 4, 2018 $0.00193
+0.00%
$-- $6,372
Nov 3, 2018 $0.00194
+0.00%
$-- $6,395
Nov 2, 2018 $0.00199
+0.00%
$-- $6,347
Nov 1, 2018 $0.00198
+0.00%
$-- $6,315
Oct 31, 2018 $0.0021
+0.00%
$-- $6,314
Oct 30, 2018 $0.00237
+0.00%
$-- $6,403
Download