Coinranking
AirToken Historical Data
AIR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| May 4 | $60.52 | -0.02% | ||
| Nov 18 | $1.53 | -1.62% | ||
| Nov 11 | $1.56 | +20.57% | ||
| Oct 7 | $1.26 | +878.58% | ||
| Sep 30 | $0.129 | -1.34% | ||
| Sep 23 | $0.0114 | -4.18% | ||
| Feb 18 | $0.00182 | +2.92% | ||
| Feb 11 | $0.00112 | +0.90% | ||
| Jan 21 | $0.00419 | -0.10% | ||
| Jan 14 | $0.000296 | -0.23% | ||
| Dec 24 | $0.000577 | -6.58% | ||
| Dec 10 | $0.000376 | -1.38% | ||
| Nov 19 | $0.00149 | +40.69% | ||
| Nov 12 | $0.00108 | -8.83% | ||
| Nov 5 | $0.0012 | -35.72% | ||
| Oct 29 | $0.00193 | -16.07% | ||
| Oct 22 | $0.00222 | +1.24% | ||
| Oct 15 | $0.0022 | -10.83% | ||
| Oct 8 | $0.00249 | -5.55% | ||
| Oct 1 | $0.00267 | +2.30% | ||
| Sep 24 | $0.00271 | -9.32% | ||
| Sep 17 | $0.0029 | -5.52% | ||
| Sep 10 | $0.00332 | +63.51% | ||
| Sep 3 | $0.00223 | -28.50% | ||
| Aug 27 | $0.00288 | +7.06% | ||
| Aug 20 | $0.00289 | +12.47% | ||
| Aug 13 | $0.00267 | -0.95% | ||
| Aug 6 | $0.00277 | -27.83% | ||
| Jul 30 | $0.00407 | -16.94% | ||
| Jul 23 | $0.00495 | -20.11% | ||
| Jul 16 | $0.00415 | -1.79% | ||
| Jul 9 | $0.00408 | -13.39% | ||
| Jul 2 | $0.0047 | -13.15% | ||
| Jun 25 | $0.00543 | +11.69% | ||
| Jun 18 | $0.00522 | -21.30% | ||
| Jun 11 | $0.00663 | -29.15% | ||
| Jun 4 | $0.0112 | +107.52% | ||
| May 28 | $0.00563 | -4.54% | ||
| May 21 | $0.00607 | -10.92% | ||
| May 14 | $0.00709 | -7.30% | ||
| May 7 | $0.00738 | -32.81% | ||
| Apr 30 | $0.0114 | -0.31% | ||
| Apr 23 | $0.0114 | +33.35% | ||
| Apr 16 | $0.00889 | +6.09% | ||
| Apr 9 | $0.00797 | +17.38% | ||
| Apr 2 | $0.00675 | -1.59% | ||
| Mar 26 | $0.00716 | -30.99% | ||
| Mar 19 | $0.0109 | +29.27% | ||
| Mar 12 | $0.00999 | -14.83% | ||
Previous Next