Workie Historical Data

WORKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0003
+5.99%
$299,705 $15,141
Jan 27, 2025 $0.00028
-5.57%
$280,277 $6,505
Jan 26, 2025 $0.000299
+34.96%
$298,528 $32,917
Jan 25, 2025 $0.000222
-1.41%
$221,803 $4,033
Jan 24, 2025 $0.000225
-4.81%
$225,168 $18,313
Jan 23, 2025 $0.000236
+14.83%
$236,078 $8,577
Jan 22, 2025 $0.000205
-5.70%
$205,321 $5,472
Jan 21, 2025 $0.000217
+0.21%
$217,166 $4,760
Jan 20, 2025 $0.000218
-5.15%
$218,159 $13,824
Jan 19, 2025 $0.000197
-3.46%
$197,021 $33,521
Jan 18, 2025 $0.000202
-29.38%
$201,679 $9,031
Jan 17, 2025 $0.000284
+2.89%
$284,357 $6,489
Jan 16, 2025 $0.000275
-19.89%
$275,431 $12,200
Jan 15, 2025 $0.000337
+21.47%
$337,252 $13,581
Jan 14, 2025 $0.000278
+15.67%
$278,285 $5,369
Jan 13, 2025 $0.000245
-36.96%
$245,161 $15,200
Jan 12, 2025 $0.000387
+45.77%
$386,974 $8,300
Jan 11, 2025 $0.000265
-6.39%
$265,495 $1,253
Jan 10, 2025 $0.000284
+36.86%
$283,945 $6,440
Jan 9, 2025 $0.000207
-13.98%
$207,085 $7,666
Jan 8, 2025 $0.000235
-9.86%
$234,969 $4,984
Jan 7, 2025 $0.000266
-11.94%
$265,743 $9,298
Jan 6, 2025 $0.000302
-3.62%
$301,769 $11,007
Jan 5, 2025 $0.000313
-11.14%
$313,105 $11,186
Jan 4, 2025 $0.000352
+6.91%
$352,344 $7,573
Jan 3, 2025 $0.00033
+8.40%
$329,582 $23,248
Jan 2, 2025 $0.000304
-1.08%
$304,040 $41,346
Jan 1, 2025 $0.000307
-2.23%
$307,345 $11,795
Dec 31, 2024 $0.000314
-0.38%
$314,368 $13,742
Dec 30, 2024 $0.000316
-0.37%
$315,580 $6,980
Dec 29, 2024 $0.000317
-20.54%
$316,746 $17,058
Dec 28, 2024 $0.000399
+11.93%
$398,625 $23,822
Dec 27, 2024 $0.000352
-10.83%
$352,227 $15,003
Dec 26, 2024 $0.000397
-24.87%
$396,522 $29,582
Dec 25, 2024 $0.000543
+24.00%
$542,846 $12,629
Dec 24, 2024 $0.000438
-12.04%
$438,446 $30,152
Dec 23, 2024 $0.000501
+12.61%
$501,198 $4,974
Dec 22, 2024 $0.000446
-5.58%
$446,275 $37,935
Dec 21, 2024 $0.000472
-10.33%
$471,595 $10,357
Dec 20, 2024 $0.000547
+6.00%
$546,751 $30,019
Dec 19, 2024 $0.000521
-6.46%
$520,908 $47,009
Dec 18, 2024 $0.000555
-20.22%
$555,480 $40,296
Dec 17, 2024 $0.000702
-35.59%
$702,408 $226,623
Dec 16, 2024 $0.00109
+50.35%
$1.09 million $67,670
Dec 15, 2024 $0.000722
-2.26%
$721,802 $23,510
Dec 14, 2024 $0.000738
-14.03%
$738,476 $20,119
Dec 13, 2024 $0.000859
-3.35%
$858,599 $49,734
Dec 12, 2024 $0.000882
-11.81%
$882,382 $27,986
Dec 11, 2024 $0.001
+44.34%
$1 million $68,625
Dec 10, 2024 $0.000696
+7.02%
$695,880 $28,731