FarmaTrust Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $1.71
+1.19%
$-- $10.2 million
Feb 25, 2025 $1.69
+8.11%
$1.01 billion $16.85 million
Feb 24, 2025 $1.56
-15.09%
$935.35 million $6.57 million
Feb 23, 2025 $1.84
-3.65%
$1.1 billion $3.08 million
Feb 22, 2025 $1.91
+2.34%
$1.14 billion $3.3 million
Feb 21, 2025 $1.86
-3.27%
$1.12 billion $4.35 million
Feb 20, 2025 $1.92
-3.16%
$1.15 billion $3.85 million
Feb 19, 2025 $1.99
-4.85%
$1.19 billion $4.12 million
Feb 18, 2025 $2.09
-6.15%
$1.25 billion $8.96 million
Feb 17, 2025 $2.23
-0.35%
$1.34 billion $3.42 million
Feb 16, 2025 $2.23
-4.16%
$1.34 billion $301,251
Feb 15, 2025 $2.33
+14.57%
$1.4 billion $413,558
Feb 14, 2025 $2.03
+2.10%
$1.22 billion $215,817
Feb 13, 2025 $1.99
-3.13%
$1.2 billion $127,774
Feb 12, 2025 $2.06
+3.83%
$1.23 billion $206,266
Feb 11, 2025 $1.98
+1.45%
$1.19 billion $215,406
Feb 10, 2025 $1.95
-0.57%
$1.17 billion $116,828
Feb 9, 2025 $1.97
+1.82%
$1.18 billion $453,718
Feb 8, 2025 $1.93
+1.83%
$1.16 billion $312,962
Feb 7, 2025 $1.9
-4.44%
$1.14 billion $173,819
Feb 6, 2025 $1.99
-3.75%
$1.19 billion $160,731
Feb 5, 2025 $2.06
+8.61%
$1.24 billion $216,320
Feb 4, 2025 $1.9
-1.07%
$1.14 billion $329,463
Feb 3, 2025 $1.92
+3.74%
$1.15 billion $272,542
Feb 2, 2025 $1.85
-7.88%
$1.11 billion $171,762
Feb 1, 2025 $2
-11.19%
$1.2 billion $187,754
Jan 31, 2025 $2.25
+3.18%
$1.35 billion $221,218
Jan 30, 2025 $2.2
+7.50%
$1.32 billion $275,540
Jan 29, 2025 $2.05
+5.79%
$1.23 billion $167,366
Jan 28, 2025 $1.93
-5.68%
$1.16 billion $83,071
Jan 27, 2025 $2.04
-2.78%
$1.23 billion $130,770
Jan 26, 2025 $2.12
-3.98%
$1.27 billion $113,202
Jan 25, 2025 $2.21
+11.80%
$1.33 billion $205,984
Jan 24, 2025 $1.98
+1.06%
$1.19 billion $121,812
Jan 23, 2025 $2.04
-3.71%
$-- $232,615
Jan 22, 2025 $2.11
+3.22%
$1.27 billion $346,626
Jan 21, 2025 $2.05
+10.29%
$1.23 billion $248,037
Jan 20, 2025 $1.86
-3.83%
$1.12 billion $393,223
Jan 19, 2025 $1.95
-20.48%
$1.17 billion $482,885
Jan 18, 2025 $2.43
-7.65%
$1.46 billion $148,043
Jan 17, 2025 $2.63
+10.26%
$1.58 billion $340,360
Jan 16, 2025 $2.39
-4.17%
$1.43 billion $319,560
Jan 15, 2025 $2.5
+5.53%
$1.5 billion $212,066
Jan 14, 2025 $2.37
-0.53%
$1.42 billion $377,540
Jan 13, 2025 $2.38
-11.11%
$1.43 billion $1,835
Jan 12, 2025 $2.68
+4.01%
$1.61 billion $471,663
Jan 11, 2025 $2.58
-4.75%
$1.55 billion $324,182
Jan 10, 2025 $2.71
+2.69%
$1.62 billion $244,712
Jan 9, 2025 $2.64
-7.31%
$1.58 billion $324,192
Jan 8, 2025 $2.84
-3.91%
$1.71 billion $416,027
Download