FarmaTrust Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 1.71
+1.19%
$ -- $ 10.2 million
Feb 25, 2025 $ 1.69
+8.11%
$ 1.01 billion $ 16.85 million
Feb 24, 2025 $ 1.56
-15.09%
$ 935.35 million $ 6.57 million
Feb 23, 2025 $ 1.84
-3.65%
$ 1.1 billion $ 3.08 million
Feb 22, 2025 $ 1.91
+2.34%
$ 1.14 billion $ 3.3 million
Feb 21, 2025 $ 1.86
-3.27%
$ 1.12 billion $ 4.35 million
Feb 20, 2025 $ 1.92
-3.16%
$ 1.15 billion $ 3.85 million
Feb 19, 2025 $ 1.99
-4.85%
$ 1.19 billion $ 4.12 million
Feb 18, 2025 $ 2.09
-6.15%
$ 1.25 billion $ 8.96 million
Feb 17, 2025 $ 2.23
-0.35%
$ 1.34 billion $ 3.42 million
Feb 16, 2025 $ 2.23
-4.16%
$ 1.34 billion $ 301,251
Feb 15, 2025 $ 2.33
+14.57%
$ 1.4 billion $ 413,558
Feb 14, 2025 $ 2.03
+2.10%
$ 1.22 billion $ 215,817
Feb 13, 2025 $ 1.99
-3.13%
$ 1.2 billion $ 127,774
Feb 12, 2025 $ 2.06
+3.83%
$ 1.23 billion $ 206,266
Feb 11, 2025 $ 1.98
+1.45%
$ 1.19 billion $ 215,406
Feb 10, 2025 $ 1.95
-0.57%
$ 1.17 billion $ 116,828
Feb 9, 2025 $ 1.97
+1.82%
$ 1.18 billion $ 453,718
Feb 8, 2025 $ 1.93
+1.83%
$ 1.16 billion $ 312,962
Feb 7, 2025 $ 1.9
-4.44%
$ 1.14 billion $ 173,819
Feb 6, 2025 $ 1.99
-3.75%
$ 1.19 billion $ 160,731
Feb 5, 2025 $ 2.06
+8.61%
$ 1.24 billion $ 216,320
Feb 4, 2025 $ 1.9
-1.07%
$ 1.14 billion $ 329,463
Feb 3, 2025 $ 1.92
+3.74%
$ 1.15 billion $ 272,542
Feb 2, 2025 $ 1.85
-7.88%
$ 1.11 billion $ 171,762
Feb 1, 2025 $ 2
-11.19%
$ 1.2 billion $ 187,754
Jan 31, 2025 $ 2.25
+3.18%
$ 1.35 billion $ 221,218
Jan 30, 2025 $ 2.2
+7.50%
$ 1.32 billion $ 275,540
Jan 29, 2025 $ 2.05
+5.79%
$ 1.23 billion $ 167,366
Jan 28, 2025 $ 1.93
-5.68%
$ 1.16 billion $ 83,071
Jan 27, 2025 $ 2.04
-2.78%
$ 1.23 billion $ 130,770
Jan 26, 2025 $ 2.12
-3.98%
$ 1.27 billion $ 113,202
Jan 25, 2025 $ 2.21
+11.80%
$ 1.33 billion $ 205,984
Jan 24, 2025 $ 1.98
+1.06%
$ 1.19 billion $ 121,812
Jan 23, 2025 $ 2.04
-3.71%
$ -- $ 232,615
Jan 22, 2025 $ 2.11
+3.22%
$ 1.27 billion $ 346,626
Jan 21, 2025 $ 2.05
+10.29%
$ 1.23 billion $ 248,037
Jan 20, 2025 $ 1.86
-3.83%
$ 1.12 billion $ 393,223
Jan 19, 2025 $ 1.95
-20.48%
$ 1.17 billion $ 482,885
Jan 18, 2025 $ 2.43
-7.65%
$ 1.46 billion $ 148,043
Jan 17, 2025 $ 2.63
+10.26%
$ 1.58 billion $ 340,360
Jan 16, 2025 $ 2.39
-4.17%
$ 1.43 billion $ 319,560
Jan 15, 2025 $ 2.5
+5.53%
$ 1.5 billion $ 212,066
Jan 14, 2025 $ 2.37
-0.53%
$ 1.42 billion $ 377,540
Jan 13, 2025 $ 2.38
-11.11%
$ 1.43 billion $ 1,835
Jan 12, 2025 $ 2.68
+4.01%
$ 1.61 billion $ 471,663
Jan 11, 2025 $ 2.58
-4.75%
$ 1.55 billion $ 324,182
Jan 10, 2025 $ 2.71
+2.69%
$ 1.62 billion $ 244,712
Jan 9, 2025 $ 2.64
-7.31%
$ 1.58 billion $ 324,192
Jan 8, 2025 $ 2.84
-3.91%
$ 1.71 billion $ 416,027
Download