FarmaTrust Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 1.71
-24.45%
$ -- $ 68.58 million
Jan 2025 $ 2.2
-39.96%
$ 1.35 billion $ 10.63 million
Dec 2024 $ 3.57
+49.31%
$ 2.2 billion $ 19.46 million
Nov 2024 $ 2.39
+37.12%
$ 1.44 billion $ 62.81 million
Oct 2024 $ 1.8
-1.83%
$ 1.04 billion $ 19.03 million
Sep 2024 $ 1.84
+43.03%
$ 1.1 billion $ 7.1 million
Aug 2024 $ 1.28
-5.62%
$ 770.41 million $ 6.39 million
Jul 2024 $ 1.36
-4.40%
$ 816.54 million $ 12.47 million
Jun 2024 $ 1.42
-11.23%
$ 851.42 million $ 9.97 million
May 2024 $ 1.6
+17.68%
$ 958.23 million $ 14.03 million
Apr 2024 $ 1.36
-28.98%
$ 814.31 million $ 9.78 million
Mar 2024 $ 1.91
+5.92%
$ 1.15 billion $ 37.76 million
Feb 2024 $ 1.8
-21.37%
$ 1.08 billion $ 26.56 million
Jan 2024 $ 2.29
-27.71%
$ 1.38 billion $ 105.16 million
Dec 2023 $ 3.17
-22.36%
$ 1.9 billion $ 359.18 million
Nov 2023 $ 4.1
+235.33%
$ 2.46 billion $ 105.45 million
Oct 2023 $ 1.22
+8.69%
$ 732.55 million $ 9.75 million
Sep 2023 $ 1.12
+10.54%
$ 673.97 million $ 6.45 million
Aug 2023 $ 1.02
-24.10%
$ 610.09 million $ 17.14 million
Jul 2023 $ 1.34
-30.35%
$ 806.02 million $ 29.5 million
Jun 2023 $ 1.95
+106.44%
$ 1.17 billion $ 15.5 million
May 2023 $ 0.945
-38.01%
$ 566.91 million $ 9.67 million
Apr 2023 $ 1.53
+14.78%
$ 920.22 million $ 25.2 million
Mar 2023 $ 1.34
-7.44%
$ 801.73 million $ 11.63 million
Feb 2023 $ 1.44
-24.33%
$ 865.77 million $ 6.56 million
Jan 2023 $ 1.9
+124.93%
$ 1.14 billion $ 13.51 million
Dec 2022 $ 0.846
-36.59%
$ 507.44 million $ 5.21 million
Nov 2022 $ 1.34
-94.88%
$ 801.04 million $ 122.71 million
Oct 2022 $ 26.07
+7.59%
$ 15.64 billion $ 42.44 million
Sep 2022 $ 24.23
-9.03%
$ 14.54 billion $ 28.15 million
Aug 2022 $ 26.63
-12.41%
$ -- $ 30.16 million
Jul 2022 $ 30.39
+23.52%
$ -- $ 22.66 million
Jun 2022 $ 24.67
-15.03%
$ -- $ 67.37 million
May 2022 $ 29.05
-23.71%
$ -- $ 17.88 million
Apr 2022 $ 38.08
-22.08%
$ -- $ 33.46 million
Mar 2022 $ 48.87
+6.29%
$ -- $ 17.98 million
Feb 2022 $ 45.98
+5.37%
$ -- $ 15.19 million
Jan 2022 $ 43.66
+14.10%
$ -- $ 13.25 million
Dec 2021 $ 38.29
-24.54%
$ -- $ 9.21 million
Nov 2021 $ 50.74
+8.22%
$ -- $ 2.5 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.011
+6.21%
$ -- $ 541
Oct 2020 $ 0.0144
+6.11%
$ -- $ 57,784
Sep 2020 $ 0.0137
+199.51%
$ -- $ 36,864
Aug 2020 $ 0.00459
+73.23%
$ -- $ 677,137
Jul 2020 $ 0.00265
+1,493.50%
$ -- $ 20,743
Jun 2020 $ 0.0041
+1,238.57%
$ -- $ 336
May 2020 $ 0.000275
+765.42%
$ -- $ 24,043
Apr 2020 $ 0.0000318
-90.70%
$ -- $ 221
Mar 2020 $ 0.000317
-39.25%
$ -- $ 1,206
Download