FarmaTrust Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 1.71
-7.11%
$ -- $ 33.63 million
Feb 17 $ 1.91
-14.70%
$ 1.1 billion $ 28 million
Feb 10 $ 2.33
+18.73%
$ 1.34 billion $ 1.3 million
Feb 3 $ 1.93
+4.65%
$ 1.18 billion $ 1.47 million
Jan 27 $ 1.85
-12.21%
$ 1.11 billion $ 1.24 million
Jan 20 $ 2.21
+14.26%
$ 1.27 billion $ 1.55 million
Jan 13 $ 2.43
-9.26%
$ 1.17 billion $ 1.4 million
Jan 6 $ 2.58
-20.17%
$ 1.61 billion $ 2.81 million
Dec 30 $ 3.38
-7.88%
$ 1.94 billion $ 4.23 million
Dec 23 $ 3.29
+10.99%
$ 2.2 billion $ 3.77 million
Dec 16 $ 2.71
-3.72%
$ 1.78 billion $ 3.65 million
Dec 9 $ 2.76
-20.90%
$ 1.7 billion $ 4.39 million
Dec 2 $ 3.26
+28.70%
$ 2.08 billion $ 4.22 million
Nov 25 $ 2.53
+2.91%
$ 1.52 billion $ 1.61 million
Nov 18 $ 2.55
+33.29%
$ 1.48 billion $ 5.61 million
Nov 11 $ 1.98
+3.43%
$ 1.15 billion $ 25.75 million
Nov 4 $ 1.83
+14.85%
$ 1.15 billion $ 13.45 million
Oct 28 $ 1.6
-14.19%
$ 958.65 million $ 2.58 million
Oct 21 $ 1.9
-7.81%
$ 1.12 billion $ 1.41 million
Oct 14 $ 2.05
+5.85%
$ 1.23 billion $ 2.71 million
Oct 7 $ 2.06
-15.89%
$ 1.16 billion $ 6.48 million
Sep 30 $ 2.69
+21.40%
$ 1.47 billion $ 7.05 million
Sep 23 $ 1.4
+3.38%
$ 1.32 billion $ 1.99 million
Sep 16 $ 1.35
+3.96%
$ 813.71 million $ 468,757
Sep 9 $ 1.32
+3.78%
$ 780.31 million $ 533,681
Sep 2 $ 1.24
+1.90%
$ 760.6 million $ 765,532
Aug 26 $ 1.22
-18.32%
$ 732.74 million $ 1.33 million
Aug 19 $ 1.5
+17.03%
$ 897.08 million $ 1.47 million
Aug 12 $ 1.3
+3.51%
$ 772.47 million $ 762,469
Aug 5 $ 1.33
+8.36%
$ 753.76 million $ 1.92 million
Jul 29 $ 1.22
-16.51%
$ 734.63 million $ 820,836
Jul 22 $ 1.43
+0.25%
$ 880.16 million $ 1 million
Jul 15 $ 1.42
+4.56%
$ 858.33 million $ 1.59 million
Jul 8 $ 1.36
+18.19%
$ 813.47 million $ 4.98 million
Jul 1 $ 1.21
-14.72%
$ 691.39 million $ 2.58 million
Jun 24 $ 1.38
-0.57%
$ 851.42 million $ 1.79 million
Jun 17 $ 1.46
-13.43%
$ 834.74 million $ 2.94 million
Jun 10 $ 1.38
-10.14%
$ 1.01 billion $ 1.26 million
Jun 3 $ 1.49
-4.52%
$ 922.29 million $ 2.35 million
May 27 $ 1.56
-1.77%
$ 934.08 million $ 1.28 million
May 20 $ 1.61
+6.10%
$ 950.32 million $ 1.64 million
May 13 $ 1.63
-13.70%
$ 910.32 million $ 2.34 million
May 6 $ 1.61
+7.79%
$ 1.13 billion $ 5.69 million
Apr 29 $ 1.49
+3.08%
$ 896.35 million $ 1.87 million
Apr 22 $ 1.47
+3.22%
$ 870.27 million $ 2.99 million
Apr 15 $ 1.39
+6.76%
$ 855.07 million $ 2.41 million
Apr 8 $ 1.17
-31.55%
$ 780.44 million $ 1.93 million
Apr 1 $ 1.69
-11.57%
$ 1.03 billion $ 1.46 million
Mar 25 $ 1.94
-7.39%
$ 1.15 billion $ 5.36 million
Mar 18 $ 2.09
-0.25%
$ 1.26 billion $ 5.83 million
Download