FarmaTrust Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 1.05
+0.28%
$ 630.13 million $ 230,035
Oct 14, 2023 $ 1.05
-0.85%
$ 627.96 million $ 91,671
Oct 13, 2023 $ 1.05
+0.16%
$ 632.48 million $ 145,991
Oct 12, 2023 $ 1.05
+3.34%
$ 630.83 million $ 162,164
Oct 11, 2023 $ 1.02
-2.78%
$ 610.86 million $ 160,946
Oct 10, 2023 $ 1.05
-1.44%
$ 628.86 million $ 261,331
Oct 9, 2023 $ 1.06
-7.50%
$ 638.96 million $ 415,392
Oct 8, 2023 $ 1.15
-2.66%
$ 692.15 million $ 117,605
Oct 7, 2023 $ 1.19
-0.87%
$ 712.18 million $ 170,073
Oct 6, 2023 $ 1.2
-1.87%
$ 717.91 million $ 154,058
Oct 5, 2023 $ 1.22
+1.05%
$ 731.06 million $ 769,602
Oct 4, 2023 $ 1.21
+1.47%
$ 724.7 million $ 250,564
Oct 3, 2023 $ 1.19
+3.08%
$ 715.06 million $ 340,791
Oct 2, 2023 $ 1.16
-2.01%
$ 693.26 million $ 173,186
Oct 1, 2023 $ 1.18
+5.04%
$ 707.98 million $ 343,610
Sep 30, 2023 $ 1.12
+0.21%
$ 674.39 million $ 163,032
Sep 29, 2023 $ 1.12
-1.16%
$ 673.62 million $ 204,025
Sep 28, 2023 $ 1.14
+0.15%
$ 681.61 million $ 148,620
Sep 27, 2023 $ 1.13
-3.51%
$ 680.48 million $ 269,702
Sep 26, 2023 $ 1.18
-6.92%
$ 705.34 million $ 268,938
Sep 25, 2023 $ 1.26
+1.41%
$ 754.62 million $ 374,701
Sep 24, 2023 $ 1.24
+8.54%
$ 742.6 million $ 664,127
Sep 23, 2023 $ 1.14
+3.28%
$ 686.4 million $ 228,792
Sep 22, 2023 $ 1.11
+5.11%
$ 663.28 million $ 342,725
Sep 21, 2023 $ 1.06
+2.98%
$ 633.27 million $ 297,054
Sep 20, 2023 $ 1.03
-1.09%
$ 615.15 million $ 93,317
Sep 19, 2023 $ 1.04
-0.69%
$ 621.73 million $ 111,789
Sep 18, 2023 $ 1.04
-0.66%
$ 625.02 million $ 156,788
Sep 17, 2023 $ 1.05
-1.00%
$ 629.68 million $ 123,429
Sep 16, 2023 $ 1.06
+0.99%
$ 635.49 million $ 123,812
Sep 15, 2023 $ 1.05
+0.38%
$ 629.01 million $ 175,242
Sep 14, 2023 $ 1.05
-0.89%
$ 627.03 million $ 159,964
Sep 13, 2023 $ 1.06
+1.92%
$ 635.31 million $ 336,702
Sep 12, 2023 $ 1.04
+3.66%
$ 622.85 million $ 222,573
Sep 11, 2023 $ 1
-5.72%
$ 600.9 million $ 475,782
Sep 10, 2023 $ 1.06
-9.85%
$ 637.82 million $ 191,702
Sep 9, 2023 $ 1.17
+11.71%
$ 704.3 million $ 399,631
Sep 8, 2023 $ 1.05
+0.69%
$ 630.59 million $ 91,225
Sep 7, 2023 $ 1.04
+0.12%
$ 626.52 million $ 84,815
Sep 6, 2023 $ 1.04
+0.47%
$ 626.41 million $ 113,093
Sep 5, 2023 $ 1.04
-2.52%
$ 623.74 million $ 95,628
Sep 4, 2023 $ 1.07
-0.16%
$ 639.37 million $ 169,598
Sep 3, 2023 $ 1.07
+3.81%
$ 641.06 million $ 110,968
Sep 2, 2023 $ 1.04
+2.31%
$ 622.9 million $ 122,788
Sep 1, 2023 $ 1.01
-0.34%
$ 608.04 million $ 134,209
Aug 31, 2023 $ 1.02
-1.48%
$ 611.49 million $ 156,668
Aug 30, 2023 $ 1.04
-1.25%
$ 621.15 million $ 97,963
Aug 29, 2023 $ 1.05
+2.55%
$ 629.06 million $ 193,855
Aug 28, 2023 $ 1.02
-1.75%
$ 613.13 million $ 185,406
Aug 27, 2023 $ 1.04
-1.09%
$ 623.43 million $ 125,027