Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $1.05
+3.44%
$630.09 million $86,664
Aug 25, 2023 $1.02
-3.31%
$609.07 million $154,168
Aug 24, 2023 $1.05
-3.35%
$632.17 million $152,694
Aug 23, 2023 $1.09
+0.36%
$654.36 million $164,741
Aug 22, 2023 $1.09
+3.71%
$652.57 million $101,714
Aug 21, 2023 $1.05
-2.72%
$630.43 million $85,437
Aug 20, 2023 $1.08
-2.25%
$646.83 million $114,370
Aug 19, 2023 $1.1
+13.32%
$661.36 million $278,227
Aug 18, 2023 $0.973
+9.75%
$583.96 million $92,412
Aug 17, 2023 $0.888
-13.31%
$532.64 million $162,625
Aug 16, 2023 $1.03
-0.92%
$617.25 million $272,215
Aug 15, 2023 $1.04
-10.33%
$624.24 million $6.23 million
Aug 14, 2023 $1.16
+0.40%
$696.41 million $180,057
Aug 13, 2023 $1.15
-1.27%
$692.93 million $318,545
Aug 12, 2023 $1.17
+2.13%
$701.77 million $226,927
Aug 11, 2023 $1.15
-2.54%
$687.09 million $387,931
Aug 10, 2023 $1.18
-0.44%
$706.38 million $297,205
Aug 9, 2023 $1.18
-2.10%
$709.91 million $359,011
Aug 8, 2023 $1.21
+5.26%
$724.76 million $723,863
Aug 7, 2023 $1.15
-7.22%
$689.6 million $705,575
Aug 6, 2023 $1.24
+0.47%
$743.06 million $245,061
Aug 5, 2023 $1.23
-2.55%
$737.57 million $287,391
Aug 4, 2023 $1.26
+0.78%
$756.67 million $254,779
Aug 3, 2023 $1.25
-5.92%
$752.45 million $405,502
Aug 2, 2023 $1.33
-3.44%
$799.13 million $1.39 million
Aug 1, 2023 $1.38
+2.78%
$828.1 million $2.71 million
Jul 31, 2023 $1.34
-1.62%
$806.02 million $326,912
Jul 30, 2023 $1.37
-1.73%
$819.75 million $394,081
Jul 29, 2023 $1.39
-2.90%
$832.52 million $560,757
Jul 28, 2023 $1.43
+3.53%
$857.84 million $803,222
Jul 27, 2023 $1.38
+1.22%
$827.69 million $1.03 million
Jul 26, 2023 $1.36
+0.75%
$817.6 million $403,142
Jul 25, 2023 $1.35
+1.44%
$812.93 million $863,828
Jul 24, 2023 $1.34
-5.70%
$802.94 million $373,440
Jul 23, 2023 $1.42
-2.71%
$851.4 million $830,738
Jul 22, 2023 $1.46
+3.20%
$876.57 million $939,246
Jul 21, 2023 $1.42
-0.18%
$849.08 million $504,506
Jul 20, 2023 $1.42
-2.64%
$851.06 million $640,093
Jul 19, 2023 $1.45
-1.85%
$872.53 million $855,279
Jul 18, 2023 $1.48
-6.06%
$888.76 million $947,623
Jul 17, 2023 $1.58
-3.48%
$945.97 million $829,781
Jul 16, 2023 $1.65
+5.02%
$990.84 million $1.27 million
Jul 15, 2023 $1.57
-0.89%
$944.42 million $906,841
Jul 14, 2023 $1.59
+1.72%
$952.71 million $1.72 million
Jul 13, 2023 $1.55
+1.21%
$931.81 million $1.55 million
Jul 12, 2023 $1.55
-2.19%
$933 million $1.64 million
Jul 11, 2023 $1.6
+15.73%
$958.36 million $2.28 million
Jul 10, 2023 $1.38
-4.78%
$827.85 million $381,655
Jul 9, 2023 $1.45
-5.37%
$871.07 million $298,622
Jul 8, 2023 $1.53
+4.92%
$919.67 million $357,469