Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $1.46
-1.31%
$875.04 million $295,269
Jul 6, 2023 $1.49
-3.26%
$894.03 million $815,706
Jul 5, 2023 $1.54
+4.44%
$924.3 million $1.59 million
Jul 4, 2023 $1.48
-2.06%
$885.17 million $1.02 million
Jul 3, 2023 $1.51
-8.81%
$907 million $1.15 million
Jul 2, 2023 $1.66
-0.24%
$994.69 million $1.51 million
Jul 1, 2023 $1.67
-13.24%
$1 billion $2.43 million
Jun 30, 2023 $1.95
+138.62%
$1.17 billion $5.9 million
Jun 29, 2023 $0.818
-0.07%
$490.74 million $57,885
Jun 28, 2023 $0.819
+0.05%
$491.16 million $57,935
Jun 27, 2023 $0.818
-0.04%
$490.68 million $57,879
Jun 26, 2023 $0.818
-27.60%
$490.77 million $57,889
Jun 25, 2023 $1.12
+10.24%
$674.84 million $576,684
Jun 24, 2023 $1.02
-6.95%
$610.05 million $516,723
Jun 23, 2023 $1.09
+2.84%
$652.8 million $809,731
Jun 22, 2023 $1.06
+9.62%
$634.68 million $589,133
Jun 21, 2023 $0.97
+3.44%
$581.83 million $232,332
Jun 20, 2023 $0.937
+0.62%
$561.91 million $206,444
Jun 19, 2023 $0.93
+4.48%
$557.92 million $317,464
Jun 18, 2023 $0.89
-2.75%
$533.99 million $150,556
Jun 17, 2023 $0.912
+2.20%
$547.24 million $138,511
Jun 16, 2023 $0.893
-1.41%
$535.98 million $254,345
Jun 15, 2023 $0.913
+12.44%
$547.71 million $516,683
Jun 14, 2023 $0.813
-2.95%
$487.71 million $184,657
Jun 13, 2023 $0.837
+2.20%
$502.16 million $221,208
Jun 12, 2023 $0.82
+0.44%
$491.77 million $176,441
Jun 11, 2023 $0.815
-1.78%
$489.1 million $128,661
Jun 10, 2023 $0.83
-12.26%
$497.92 million $638,124
Jun 9, 2023 $0.945
-14.05%
$566.98 million $693,674
Jun 8, 2023 $1.1
+21.64%
$661.38 million $1.38 million
Jun 7, 2023 $0.906
+1.65%
$543.33 million $347,131
Jun 6, 2023 $0.891
+2.42%
$534.32 million $212,439
Jun 5, 2023 $0.871
-9.92%
$522.45 million $341,501
Jun 4, 2023 $0.967
+3.08%
$580.12 million $291,915
Jun 3, 2023 $0.939
-3.23%
$563.14 million $116,790
Jun 2, 2023 $0.969
+3.82%
$581.4 million $145,775
Jun 1, 2023 $0.933
-1.39%
$559.53 million $182,146
May 31, 2023 $0.945
-1.69%
$566.91 million $288,035
May 30, 2023 $0.961
-4.76%
$576.52 million $188,222
May 29, 2023 $1.01
-2.05%
$604.83 million $173,121
May 28, 2023 $1.03
-0.24%
$618.11 million $299,892
May 27, 2023 $1.03
+1.28%
$618.93 million $150,866
May 26, 2023 $1.02
-0.60%
$610.74 million $176,960
May 25, 2023 $1.02
+0.68%
$614.68 million $342,616
May 24, 2023 $1.02
-6.56%
$610.54 million $276,373
May 23, 2023 $1.09
+2.44%
$656.96 million $755,125
May 22, 2023 $1.07
+5.18%
$639.17 million $422,709
May 21, 2023 $1.01
-3.02%
$608.43 million $162,828
May 20, 2023 $1.05
-3.04%
$627.54 million $355,488
May 19, 2023 $1.08
-2.35%
$645.09 million $188,732