Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $1.1
-4.52%
$659.96 million $196,563
May 17, 2023 $1.15
+6.84%
$690.9 million $359,668
May 16, 2023 $1.08
-1.81%
$646.97 million $176,551
May 15, 2023 $1.1
-2.70%
$659.47 million $179,727
May 14, 2023 $1.13
+1.56%
$679.13 million $198,023
May 13, 2023 $1.12
+1.39%
$669.65 million $181,423
May 12, 2023 $1.1
-1.32%
$660.4 million $373,581
May 11, 2023 $1.12
-4.75%
$670.51 million $317,766
May 10, 2023 $1.17
-9.86%
$703.59 million $396,372
May 9, 2023 $1.3
+2.97%
$779.76 million $418,471
May 8, 2023 $1.26
-6.04%
$758.12 million $509,503
May 7, 2023 $1.35
-0.91%
$809.03 million $193,611
May 6, 2023 $1.36
-5.85%
$816.61 million $249,992
May 5, 2023 $1.45
-2.37%
$868.95 million $382,338
May 4, 2023 $1.49
+1.56%
$891.19 million $512,439
May 3, 2023 $1.47
+2.32%
$879.18 million $656,806
May 2, 2023 $1.43
+0.56%
$859.06 million $242,690
May 1, 2023 $1.42
-6.54%
$854.61 million $342,089
Apr 30, 2023 $1.53
-0.81%
$920.22 million $453,244
Apr 29, 2023 $1.55
+2.27%
$928.91 million $285,387
Apr 28, 2023 $1.51
-1.23%
$908.62 million $286,814
Apr 27, 2023 $1.53
-1.85%
$919.29 million $338,166
Apr 26, 2023 $1.56
-3.85%
$936.09 million $399,907
Apr 25, 2023 $1.62
-0.60%
$973.27 million $411,283
Apr 24, 2023 $1.63
-1.35%
$979.65 million $343,897
Apr 23, 2023 $1.66
-5.37%
$994.42 million $245,179
Apr 22, 2023 $1.75
+3.88%
$1.05 billion $331,299
Apr 21, 2023 $1.67
-8.79%
$1 billion $715,805
Apr 20, 2023 $1.83
-6.36%
$1.1 billion $657,953
Apr 19, 2023 $1.96
-9.60%
$1.17 billion $1.31 million
Apr 18, 2023 $2.14
+18.58%
$1.29 billion $2.24 million
Apr 17, 2023 $1.81
-8.15%
$1.08 billion $731,424
Apr 16, 2023 $1.97
-2.22%
$1.18 billion $660,897
Apr 15, 2023 $2.01
-3.85%
$1.21 billion $912,854
Apr 14, 2023 $2.09
+1.01%
$1.25 billion $1.96 million
Apr 13, 2023 $2.07
-17.27%
$1.24 billion $6.31 million
Apr 12, 2023 $2.48
+79.56%
$1.49 billion $4.14 million
Apr 11, 2023 $1.38
+9.13%
$830.17 million $346,334
Apr 10, 2023 $1.27
+0.62%
$761.28 million $186,107
Apr 9, 2023 $1.26
+0.63%
$756.23 million $183,100
Apr 8, 2023 $1.25
-0.02%
$750.7 million $214,527
Apr 7, 2023 $1.25
-1.56%
$751.56 million $184,796
Apr 6, 2023 $1.27
-2.38%
$763.68 million $212,892
Apr 5, 2023 $1.3
+1.38%
$782.71 million $242,529
Apr 4, 2023 $1.29
+1.66%
$771.98 million $236,848
Apr 3, 2023 $1.27
-2.52%
$759.83 million $259,068
Apr 2, 2023 $1.3
-1.96%
$779.39 million $197,912
Apr 1, 2023 $1.33
-0.77%
$795.49 million $191,310
Mar 31, 2023 $1.34
+1.99%
$801.73 million $268,647
Mar 30, 2023 $1.31
-0.42%
$785.82 million $271,386