FarmaTrust Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 1.31
-1.33%
$ 788.93 million $ 301,354
Mar 28, 2023 $ 1.33
+6.54%
$ 799.62 million $ 359,837
Mar 27, 2023 $ 1.25
-3.51%
$ 751 million $ 345,176
Mar 26, 2023 $ 1.3
-0.03%
$ 778.74 million $ 317,191
Mar 25, 2023 $ 1.3
+1.79%
$ 779.13 million $ 363,981
Mar 24, 2023 $ 1.28
-6.30%
$ 766.55 million $ 442,588
Mar 23, 2023 $ 1.36
+1.12%
$ 818.39 million $ 400,762
Mar 22, 2023 $ 1.35
-6.57%
$ 809.18 million $ 378,490
Mar 21, 2023 $ 1.44
+4.66%
$ 866.46 million $ 587,324
Mar 20, 2023 $ 1.37
-6.05%
$ 822.16 million $ 607,624
Mar 19, 2023 $ 1.46
+0.57%
$ 876.71 million $ 681,457
Mar 18, 2023 $ 1.45
+24.38%
$ 871.89 million $ 1.27 million
Mar 17, 2023 $ 1.17
+4.27%
$ 701.65 million $ 363,727
Mar 16, 2023 $ 1.12
+1.56%
$ 672.63 million $ 307,906
Mar 15, 2023 $ 1.1
-7.31%
$ 662.75 million $ 374,687
Mar 14, 2023 $ 1.19
+4.29%
$ 715.03 million $ 476,118
Mar 13, 2023 $ 1.14
+3.23%
$ 685.61 million $ 368,038
Mar 12, 2023 $ 1.11
+7.23%
$ 664.19 million $ 314,369
Mar 11, 2023 $ 1.03
-5.61%
$ 620.5 million $ 400,076
Mar 10, 2023 $ 1.1
-3.85%
$ 657.62 million $ 393,171
Mar 9, 2023 $ 1.14
-3.35%
$ 683.23 million $ 423,376
Mar 8, 2023 $ 1.18
-5.20%
$ 707.86 million $ 285,412
Mar 7, 2023 $ 1.24
-6.30%
$ 742.99 million $ 309,168
Mar 6, 2023 $ 1.32
+4.68%
$ 792.87 million $ 314,624
Mar 5, 2023 $ 1.26
+0.60%
$ 756.76 million $ 125,613
Mar 4, 2023 $ 1.25
-2.32%
$ 751.78 million $ 118,286
Mar 3, 2023 $ 1.28
-9.68%
$ 770.22 million $ 193,916
Mar 2, 2023 $ 1.42
-4.00%
$ 851.78 million $ 112,706
Mar 1, 2023 $ 1.48
+2.31%
$ 886.11 million $ 147,056
Feb 28, 2023 $ 1.44
-3.93%
$ 865.77 million $ 117,875
Feb 27, 2023 $ 1.5
-2.46%
$ 900.29 million $ 102,810
Feb 26, 2023 $ 1.54
+4.13%
$ 924.1 million $ 147,143
Feb 25, 2023 $ 1.48
-2.60%
$ 886.77 million $ 113,197
Feb 24, 2023 $ 1.52
-4.09%
$ 910.31 million $ 113,422
Feb 23, 2023 $ 1.58
+0.87%
$ 948.51 million $ 155,096
Feb 22, 2023 $ 1.56
-4.30%
$ 937.97 million $ 144,740
Feb 21, 2023 $ 1.63
-4.55%
$ 975.52 million $ 223,311
Feb 20, 2023 $ 1.71
+6.25%
$ 1.02 billion $ 676,325
Feb 19, 2023 $ 1.61
-1.14%
$ 963.55 million $ 153,424
Feb 18, 2023 $ 1.62
-1.25%
$ 974.95 million $ 146,686
Feb 17, 2023 $ 1.64
+5.62%
$ 983.93 million $ 279,651
Feb 16, 2023 $ 1.55
-7.58%
$ 932.32 million $ 201,609
Feb 15, 2023 $ 1.68
+4.96%
$ 1.01 billion $ 199,820
Feb 14, 2023 $ 1.6
+3.21%
$ 961.02 million $ 193,808
Feb 13, 2023 $ 1.55
-10.06%
$ 929.4 million $ 254,279
Feb 12, 2023 $ 1.7
+4.57%
$ 1.02 billion $ 235,875
Feb 11, 2023 $ 1.62
+0.27%
$ 974.49 million $ 124,672
Feb 10, 2023 $ 1.62
+1.48%
$ 971.56 million $ 175,465
Feb 9, 2023 $ 1.59
-18.37%
$ 954.32 million $ 332,329
Feb 8, 2023 $ 1.95
-4.22%
$ 1.17 billion $ 307,327