Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $1.31
-1.33%
$788.93 million $301,354
Mar 28, 2023 $1.33
+6.54%
$799.62 million $359,837
Mar 27, 2023 $1.25
-3.51%
$751 million $345,176
Mar 26, 2023 $1.3
-0.03%
$778.74 million $317,191
Mar 25, 2023 $1.3
+1.79%
$779.13 million $363,981
Mar 24, 2023 $1.28
-6.30%
$766.55 million $442,588
Mar 23, 2023 $1.36
+1.12%
$818.39 million $400,762
Mar 22, 2023 $1.35
-6.57%
$809.18 million $378,490
Mar 21, 2023 $1.44
+4.66%
$866.46 million $587,324
Mar 20, 2023 $1.37
-6.05%
$822.16 million $607,624
Mar 19, 2023 $1.46
+0.57%
$876.71 million $681,457
Mar 18, 2023 $1.45
+24.38%
$871.89 million $1.27 million
Mar 17, 2023 $1.17
+4.27%
$701.65 million $363,727
Mar 16, 2023 $1.12
+1.56%
$672.63 million $307,906
Mar 15, 2023 $1.1
-7.31%
$662.75 million $374,687
Mar 14, 2023 $1.19
+4.29%
$715.03 million $476,118
Mar 13, 2023 $1.14
+3.23%
$685.61 million $368,038
Mar 12, 2023 $1.11
+7.23%
$664.19 million $314,369
Mar 11, 2023 $1.03
-5.61%
$620.5 million $400,076
Mar 10, 2023 $1.1
-3.85%
$657.62 million $393,171
Mar 9, 2023 $1.14
-3.35%
$683.23 million $423,376
Mar 8, 2023 $1.18
-5.20%
$707.86 million $285,412
Mar 7, 2023 $1.24
-6.30%
$742.99 million $309,168
Mar 6, 2023 $1.32
+4.68%
$792.87 million $314,624
Mar 5, 2023 $1.26
+0.60%
$756.76 million $125,613
Mar 4, 2023 $1.25
-2.32%
$751.78 million $118,286
Mar 3, 2023 $1.28
-9.68%
$770.22 million $193,916
Mar 2, 2023 $1.42
-4.00%
$851.78 million $112,706
Mar 1, 2023 $1.48
+2.31%
$886.11 million $147,056
Feb 28, 2023 $1.44
-3.93%
$865.77 million $117,875
Feb 27, 2023 $1.5
-2.46%
$900.29 million $102,810
Feb 26, 2023 $1.54
+4.13%
$924.1 million $147,143
Feb 25, 2023 $1.48
-2.60%
$886.77 million $113,197
Feb 24, 2023 $1.52
-4.09%
$910.31 million $113,422
Feb 23, 2023 $1.58
+0.87%
$948.51 million $155,096
Feb 22, 2023 $1.56
-4.30%
$937.97 million $144,740
Feb 21, 2023 $1.63
-4.55%
$975.52 million $223,311
Feb 20, 2023 $1.71
+6.25%
$1.02 billion $676,325
Feb 19, 2023 $1.61
-1.14%
$963.55 million $153,424
Feb 18, 2023 $1.62
-1.25%
$974.95 million $146,686
Feb 17, 2023 $1.64
+5.62%
$983.93 million $279,651
Feb 16, 2023 $1.55
-7.58%
$932.32 million $201,609
Feb 15, 2023 $1.68
+4.96%
$1.01 billion $199,820
Feb 14, 2023 $1.6
+3.21%
$961.02 million $193,808
Feb 13, 2023 $1.55
-10.06%
$929.4 million $254,279
Feb 12, 2023 $1.7
+4.57%
$1.02 billion $235,875
Feb 11, 2023 $1.62
+0.27%
$974.49 million $124,672
Feb 10, 2023 $1.62
+1.48%
$971.56 million $175,465
Feb 9, 2023 $1.59
-18.37%
$954.32 million $332,329
Feb 8, 2023 $1.95
-4.22%
$1.17 billion $307,327