FarmaTrust Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 2.04
+5.45%
$ 1.22 billion $ 579,206
Feb 6, 2023 $ 1.93
+1.22%
$ 1.16 billion $ 257,399
Feb 5, 2023 $ 1.91
-3.71%
$ 1.15 billion $ 206,634
Feb 4, 2023 $ 1.98
-3.07%
$ 1.19 billion $ 225,166
Feb 3, 2023 $ 2.04
+6.45%
$ 1.23 billion $ 514,505
Feb 2, 2023 $ 1.92
-0.80%
$ 1.15 billion $ 193,889
Feb 1, 2023 $ 1.93
+1.15%
$ 1.16 billion $ 185,215
Jan 31, 2023 $ 1.9
+0.37%
$ 1.14 billion $ 130,561
Jan 30, 2023 $ 1.89
-7.81%
$ 1.13 billion $ 296,890
Jan 29, 2023 $ 2.05
+6.32%
$ 1.23 billion $ 269,659
Jan 28, 2023 $ 1.93
-2.72%
$ 1.16 billion $ 177,288
Jan 27, 2023 $ 1.99
+5.41%
$ 1.19 billion $ 380,492
Jan 26, 2023 $ 1.88
-3.85%
$ 1.13 billion $ 191,146
Jan 25, 2023 $ 1.96
+6.71%
$ 1.18 billion $ 289,356
Jan 24, 2023 $ 1.85
-15.45%
$ 1.11 billion $ 286,202
Jan 23, 2023 $ 2.18
+3.74%
$ 1.31 billion $ 332,342
Jan 22, 2023 $ 2.1
-2.80%
$ 1.26 billion $ 334,114
Jan 21, 2023 $ 2.17
-9.83%
$ 1.3 billion $ 396,668
Jan 20, 2023 $ 2.39
+3.61%
$ 1.43 billion $ 660,360
Jan 19, 2023 $ 2.3
+30.54%
$ 1.38 billion $ 1.08 million
Jan 18, 2023 $ 1.76
-15.06%
$ 1.06 billion $ 640,761
Jan 17, 2023 $ 2.08
-16.85%
$ 1.25 billion $ 581,449
Jan 16, 2023 $ 2.51
+15.80%
$ 1.51 billion $ 1.57 million
Jan 15, 2023 $ 2.19
+18.67%
$ 1.31 billion $ 1.54 million
Jan 14, 2023 $ 1.89
+34.62%
$ 1.14 billion $ 757,178
Jan 13, 2023 $ 1.41
+2.14%
$ 843.07 million $ 206,215
Jan 12, 2023 $ 1.38
+8.28%
$ 825.32 million $ 457,996
Jan 11, 2023 $ 1.27
+2.84%
$ 764.15 million $ 776,756
Jan 10, 2023 $ 1.24
-6.70%
$ 743.53 million $ 412,743
Jan 9, 2023 $ 1.34
+47.16%
$ 802.91 million $ 658,548
Jan 8, 2023 $ 0.91
+0.50%
$ 546.25 million $ 119,612
Jan 7, 2023 $ 0.905
-0.40%
$ 542.76 million $ 91,197
Jan 6, 2023 $ 0.909
-3.30%
$ 545.2 million $ 98,789
Jan 5, 2023 $ 0.939
-6.08%
$ 563.41 million $ 134,094
Jan 4, 2023 $ 1
+13.35%
$ 601.04 million $ 274,869
Jan 3, 2023 $ 0.884
+2.53%
$ 530.18 million $ 156,059
Jan 2, 2023 $ 0.861
+0.72%
$ 516.88 million $ 100,444
Jan 1, 2023 $ 0.856
+1.27%
$ 513.51 million $ 119,114
Dec 31, 2022 $ 0.846
+1.32%
$ 507.44 million $ 93,455
Dec 30, 2022 $ 0.834
-3.12%
$ 500.25 million $ 123,743
Dec 29, 2022 $ 0.86
-2.84%
$ 515.7 million $ 130,093
Dec 28, 2022 $ 0.886
-3.79%
$ 531.57 million $ 119,973
Dec 27, 2022 $ 0.923
-0.77%
$ 553.69 million $ 113,346
Dec 26, 2022 $ 0.928
+3.96%
$ 556.57 million $ 130,710
Dec 25, 2022 $ 0.893
-3.54%
$ 536.07 million $ 103,883
Dec 24, 2022 $ 0.927
-3.31%
$ 556.11 million $ 112,159
Dec 23, 2022 $ 0.961
-6.51%
$ 576.74 million $ 146,122
Dec 22, 2022 $ 1.03
+18.51%
$ 619.88 million $ 236,271
Dec 21, 2022 $ 0.871
-7.00%
$ 522.86 million $ 119,590
Dec 20, 2022 $ 0.934
-2.17%
$ 560.5 million $ 133,567