Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $2.04
+5.45%
$1.22 billion $579,206
Feb 6, 2023 $1.93
+1.22%
$1.16 billion $257,399
Feb 5, 2023 $1.91
-3.71%
$1.15 billion $206,634
Feb 4, 2023 $1.98
-3.07%
$1.19 billion $225,166
Feb 3, 2023 $2.04
+6.45%
$1.23 billion $514,505
Feb 2, 2023 $1.92
-0.80%
$1.15 billion $193,889
Feb 1, 2023 $1.93
+1.15%
$1.16 billion $185,215
Jan 31, 2023 $1.9
+0.37%
$1.14 billion $130,561
Jan 30, 2023 $1.89
-7.81%
$1.13 billion $296,890
Jan 29, 2023 $2.05
+6.32%
$1.23 billion $269,659
Jan 28, 2023 $1.93
-2.72%
$1.16 billion $177,288
Jan 27, 2023 $1.99
+5.41%
$1.19 billion $380,492
Jan 26, 2023 $1.88
-3.85%
$1.13 billion $191,146
Jan 25, 2023 $1.96
+6.71%
$1.18 billion $289,356
Jan 24, 2023 $1.85
-15.45%
$1.11 billion $286,202
Jan 23, 2023 $2.18
+3.74%
$1.31 billion $332,342
Jan 22, 2023 $2.1
-2.80%
$1.26 billion $334,114
Jan 21, 2023 $2.17
-9.83%
$1.3 billion $396,668
Jan 20, 2023 $2.39
+3.61%
$1.43 billion $660,360
Jan 19, 2023 $2.3
+30.54%
$1.38 billion $1.08 million
Jan 18, 2023 $1.76
-15.06%
$1.06 billion $640,761
Jan 17, 2023 $2.08
-16.85%
$1.25 billion $581,449
Jan 16, 2023 $2.51
+15.80%
$1.51 billion $1.57 million
Jan 15, 2023 $2.19
+18.67%
$1.31 billion $1.54 million
Jan 14, 2023 $1.89
+34.62%
$1.14 billion $757,178
Jan 13, 2023 $1.41
+2.14%
$843.07 million $206,215
Jan 12, 2023 $1.38
+8.28%
$825.32 million $457,996
Jan 11, 2023 $1.27
+2.84%
$764.15 million $776,756
Jan 10, 2023 $1.24
-6.70%
$743.53 million $412,743
Jan 9, 2023 $1.34
+47.16%
$802.91 million $658,548
Jan 8, 2023 $0.91
+0.50%
$546.25 million $119,612
Jan 7, 2023 $0.905
-0.40%
$542.76 million $91,197
Jan 6, 2023 $0.909
-3.30%
$545.2 million $98,789
Jan 5, 2023 $0.939
-6.08%
$563.41 million $134,094
Jan 4, 2023 $1
+13.35%
$601.04 million $274,869
Jan 3, 2023 $0.884
+2.53%
$530.18 million $156,059
Jan 2, 2023 $0.861
+0.72%
$516.88 million $100,444
Jan 1, 2023 $0.856
+1.27%
$513.51 million $119,114
Dec 31, 2022 $0.846
+1.32%
$507.44 million $93,455
Dec 30, 2022 $0.834
-3.12%
$500.25 million $123,743
Dec 29, 2022 $0.86
-2.84%
$515.7 million $130,093
Dec 28, 2022 $0.886
-3.79%
$531.57 million $119,973
Dec 27, 2022 $0.923
-0.77%
$553.69 million $113,346
Dec 26, 2022 $0.928
+3.96%
$556.57 million $130,710
Dec 25, 2022 $0.893
-3.54%
$536.07 million $103,883
Dec 24, 2022 $0.927
-3.31%
$556.11 million $112,159
Dec 23, 2022 $0.961
-6.51%
$576.74 million $146,122
Dec 22, 2022 $1.03
+18.51%
$619.88 million $236,271
Dec 21, 2022 $0.871
-7.00%
$522.86 million $119,590
Dec 20, 2022 $0.934
-2.17%
$560.5 million $133,567