FarmaTrust Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.952
-8.45%
$ 571.15 million $ 145,818
Dec 18, 2022 $ 1.04
-3.21%
$ 624.9 million $ 102,094
Dec 17, 2022 $ 1.07
-5.90%
$ 642.74 million $ 178,787
Dec 16, 2022 $ 1.14
-16.28%
$ 683.06 million $ 128,784
Dec 15, 2022 $ 1.36
-0.85%
$ 813.55 million $ 114,315
Dec 14, 2022 $ 1.37
-1.26%
$ 820.94 million $ 128,132
Dec 13, 2022 $ 1.38
-6.39%
$ 828.48 million $ 157,073
Dec 12, 2022 $ 1.48
-2.53%
$ 890.71 million $ 147,060
Dec 11, 2022 $ 1.52
+1.19%
$ 913.7 million $ 179,251
Dec 10, 2022 $ 1.51
-11.73%
$ 907.28 million $ 292,532
Dec 9, 2022 $ 1.71
+24.52%
$ 1.02 billion $ 791,133
Dec 8, 2022 $ 1.37
-2.06%
$ 820.27 million $ 133,062
Dec 7, 2022 $ 1.4
-4.23%
$ 837.09 million $ 122,857
Dec 6, 2022 $ 1.46
+4.57%
$ 873.55 million $ 160,651
Dec 5, 2022 $ 1.39
-0.03%
$ 835.51 million $ 183,237
Dec 4, 2022 $ 1.39
+5.42%
$ 833.39 million $ 177,885
Dec 3, 2022 $ 1.32
+1.09%
$ 790.09 million $ 146,643
Dec 2, 2022 $ 1.31
+1.39%
$ 783.23 million $ 209,800
Dec 1, 2022 $ 1.29
-3.59%
$ 771.54 million $ 152,600
Nov 30, 2022 $ 1.34
+1.84%
$ 801.04 million $ 257,662
Nov 29, 2022 $ 1.31
+1.12%
$ 785.24 million $ 165,000
Nov 28, 2022 $ 1.3
-1.51%
$ 779.32 million $ 173,359
Nov 27, 2022 $ 1.32
-2.83%
$ 793.97 million $ 179,787
Nov 26, 2022 $ 1.36
-2.17%
$ 816.75 million $ 206,333
Nov 25, 2022 $ 1.39
+1.16%
$ 835.3 million $ 492,860
Nov 24, 2022 $ 1.38
+6.73%
$ 825.07 million $ 422,889
Nov 23, 2022 $ 1.29
-4.29%
$ 774.56 million $ 287,831
Nov 22, 2022 $ 1.33
+6.45%
$ 798.69 million $ 295,737
Nov 21, 2022 $ 1.25
-6.99%
$ 748.79 million $ 267,600
Nov 20, 2022 $ 1.34
-4.87%
$ 803.79 million $ 430,861
Nov 19, 2022 $ 1.41
-2.75%
$ 848.23 million $ 232,914
Nov 18, 2022 $ 1.46
-7.64%
$ 875.11 million $ 265,209
Nov 17, 2022 $ 1.57
-3.82%
$ 940.87 million $ 523,409
Nov 16, 2022 $ 1.62
-10.56%
$ 974.55 million $ 767,232
Nov 15, 2022 $ 1.84
+23.79%
$ 1.1 billion $ 1.74 million
Nov 14, 2022 $ 1.5
+0.01%
$ 900.8 million $ 1.36 million
Nov 13, 2022 $ 1.51
-28.05%
$ 905.94 million $ 1.73 million
Nov 12, 2022 $ 2.09
-18.87%
$ 1.26 billion $ 2.67 million
Nov 11, 2022 $ 2.58
-26.68%
$ 1.55 billion $ 9.86 million
Nov 10, 2022 $ 3.53
+56.20%
$ 2.12 billion $ 14.5 million
Nov 9, 2022 $ 2.26
-58.53%
$ 1.35 billion $ 14.5 million
Nov 8, 2022 $ 5.42
-75.48%
$ 3.25 billion $ 30.84 million
Nov 7, 2022 $ 22.12
-1.18%
$ 13.27 billion $ 5.77 million
Nov 6, 2022 $ 22.38
-6.91%
$ 13.43 billion $ 13.97 million
Nov 5, 2022 $ 24.04
-5.66%
$ 14.43 billion $ 5.6 million
Nov 4, 2022 $ 25.49
+4.56%
$ 15.29 billion $ 4.69 million
Nov 3, 2022 $ 24.37
-2.53%
$ 14.62 billion $ 4.63 million
Nov 2, 2022 $ 25.01
-3.25%
$ 15 billion $ 3.14 million
Nov 1, 2022 $ 25.85
-0.85%
$ 15.51 billion $ 2.75 million
Oct 31, 2022 $ 26.07
+1.75%
$ 15.64 billion $ 5.25 million