Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.952
-8.45%
$571.15 million $145,818
Dec 18, 2022 $1.04
-3.21%
$624.9 million $102,094
Dec 17, 2022 $1.07
-5.90%
$642.74 million $178,787
Dec 16, 2022 $1.14
-16.28%
$683.06 million $128,784
Dec 15, 2022 $1.36
-0.85%
$813.55 million $114,315
Dec 14, 2022 $1.37
-1.26%
$820.94 million $128,132
Dec 13, 2022 $1.38
-6.39%
$828.48 million $157,073
Dec 12, 2022 $1.48
-2.53%
$890.71 million $147,060
Dec 11, 2022 $1.52
+1.19%
$913.7 million $179,251
Dec 10, 2022 $1.51
-11.73%
$907.28 million $292,532
Dec 9, 2022 $1.71
+24.52%
$1.02 billion $791,133
Dec 8, 2022 $1.37
-2.06%
$820.27 million $133,062
Dec 7, 2022 $1.4
-4.23%
$837.09 million $122,857
Dec 6, 2022 $1.46
+4.57%
$873.55 million $160,651
Dec 5, 2022 $1.39
-0.03%
$835.51 million $183,237
Dec 4, 2022 $1.39
+5.42%
$833.39 million $177,885
Dec 3, 2022 $1.32
+1.09%
$790.09 million $146,643
Dec 2, 2022 $1.31
+1.39%
$783.23 million $209,800
Dec 1, 2022 $1.29
-3.59%
$771.54 million $152,600
Nov 30, 2022 $1.34
+1.84%
$801.04 million $257,662
Nov 29, 2022 $1.31
+1.12%
$785.24 million $165,000
Nov 28, 2022 $1.3
-1.51%
$779.32 million $173,359
Nov 27, 2022 $1.32
-2.83%
$793.97 million $179,787
Nov 26, 2022 $1.36
-2.17%
$816.75 million $206,333
Nov 25, 2022 $1.39
+1.16%
$835.3 million $492,860
Nov 24, 2022 $1.38
+6.73%
$825.07 million $422,889
Nov 23, 2022 $1.29
-4.29%
$774.56 million $287,831
Nov 22, 2022 $1.33
+6.45%
$798.69 million $295,737
Nov 21, 2022 $1.25
-6.99%
$748.79 million $267,600
Nov 20, 2022 $1.34
-4.87%
$803.79 million $430,861
Nov 19, 2022 $1.41
-2.75%
$848.23 million $232,914
Nov 18, 2022 $1.46
-7.64%
$875.11 million $265,209
Nov 17, 2022 $1.57
-3.82%
$940.87 million $523,409
Nov 16, 2022 $1.62
-10.56%
$974.55 million $767,232
Nov 15, 2022 $1.84
+23.79%
$1.1 billion $1.74 million
Nov 14, 2022 $1.5
+0.01%
$900.8 million $1.36 million
Nov 13, 2022 $1.51
-28.05%
$905.94 million $1.73 million
Nov 12, 2022 $2.09
-18.87%
$1.26 billion $2.67 million
Nov 11, 2022 $2.58
-26.68%
$1.55 billion $9.86 million
Nov 10, 2022 $3.53
+56.20%
$2.12 billion $14.5 million
Nov 9, 2022 $2.26
-58.53%
$1.35 billion $14.5 million
Nov 8, 2022 $5.42
-75.48%
$3.25 billion $30.84 million
Nov 7, 2022 $22.12
-1.18%
$13.27 billion $5.77 million
Nov 6, 2022 $22.38
-6.91%
$13.43 billion $13.97 million
Nov 5, 2022 $24.04
-5.66%
$14.43 billion $5.6 million
Nov 4, 2022 $25.49
+4.56%
$15.29 billion $4.69 million
Nov 3, 2022 $24.37
-2.53%
$14.62 billion $4.63 million
Nov 2, 2022 $25.01
-3.25%
$15 billion $3.14 million
Nov 1, 2022 $25.85
-0.85%
$15.51 billion $2.75 million
Oct 31, 2022 $26.07
+1.75%
$15.64 billion $5.25 million