FarmaTrust Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 25.62
+0.75%
$ 15.37 billion $ 1.94 million
Oct 29, 2022 $ 25.43
+2.61%
$ 15.26 billion $ 2.15 million
Oct 28, 2022 $ 24.78
+2.10%
$ 14.87 billion $ 2.26 million
Oct 27, 2022 $ 24.27
-1.57%
$ 14.56 billion $ 3.49 million
Oct 26, 2022 $ 24.66
+3.37%
$ 14.8 billion $ 3.71 million
Oct 25, 2022 $ 23.86
+4.78%
$ 14.31 billion $ 2.05 million
Oct 24, 2022 $ 22.77
-1.63%
$ 13.66 billion $ 724,324
Oct 23, 2022 $ 23.14
+2.64%
$ 13.89 billion $ 775,441
Oct 22, 2022 $ 22.55
+0.57%
$ 13.53 billion $ 563,213
Oct 21, 2022 $ 22.42
+0.36%
$ 13.45 billion $ 542,108
Oct 20, 2022 $ 22.34
-1.04%
$ 13.4 billion $ 549,841
Oct 19, 2022 $ 22.57
-4.24%
$ 13.54 billion $ 794,920
Oct 18, 2022 $ 23.57
-2.36%
$ 14.14 billion $ 823,833
Oct 17, 2022 $ 24.14
+1.54%
$ 14.49 billion $ 1.22 million
Oct 16, 2022 $ 23.78
+2.36%
$ 14.27 billion $ 512,520
Oct 15, 2022 $ 23.23
-0.80%
$ 13.94 billion $ 612,504
Oct 14, 2022 $ 23.42
-0.11%
$ 14.05 billion $ 719,689
Oct 13, 2022 $ 23.45
+0.48%
$ 14.07 billion $ 1.36 million
Oct 12, 2022 $ 23.33
+0.51%
$ 14 billion $ 462,833
Oct 11, 2022 $ 23.21
-1.63%
$ 13.93 billion $ 1.23 million
Oct 10, 2022 $ 23.6
-2.05%
$ 14.16 billion $ 1.95 million
Oct 9, 2022 $ 24.09
-0.03%
$ 14.45 billion $ 669,897
Oct 8, 2022 $ 24.09
-1.62%
$ 14.46 billion $ 784,814
Oct 7, 2022 $ 24.49
+0.09%
$ 14.69 billion $ 3 million
Oct 6, 2022 $ 24.46
-1.15%
$ 14.68 billion $ 724,074
Oct 5, 2022 $ 24.75
-1.37%
$ 14.85 billion $ 585,213
Oct 4, 2022 $ 25.09
+1.40%
$ 15.05 billion $ 658,147
Oct 3, 2022 $ 24.75
+3.11%
$ 14.85 billion $ 915,450
Oct 2, 2022 $ 24
-1.10%
$ 14.4 billion $ 609,816
Oct 1, 2022 $ 24.27
+0.16%
$ 14.56 billion $ 804,980
Sep 30, 2022 $ 24.23
-0.25%
$ 14.54 billion $ 931,517
Sep 29, 2022 $ 24.29
+0.86%
$ 14.57 billion $ 820,004
Sep 28, 2022 $ 24.09
+1.76%
$ 14.45 billion $ 739,062
Sep 27, 2022 $ 23.68
-2.10%
$ 14.21 billion $ 1.03 million
Sep 26, 2022 $ 24.19
+3.03%
$ 14.51 billion $ 844,068
Sep 25, 2022 $ 23.48
-0.84%
$ 14.09 billion $ 557,724
Sep 24, 2022 $ 23.68
-0.73%
$ 14.21 billion $ 548,925
Sep 23, 2022 $ 23.86
+0.59%
$ 14.31 billion $ 935,682
Sep 22, 2022 $ 23.72
+4.20%
$ 14.23 billion $ 820,873
Sep 21, 2022 $ 22.77
-2.62%
$ -- $ 1.8 million
Sep 20, 2022 $ 23.38
-3.54%
$ 14.03 billion $ 1.33 million
Sep 19, 2022 $ 24.24
+3.40%
$ 14.55 billion $ 1.41 million
Sep 18, 2022 $ 23.45
-4.84%
$ 14.07 billion $ 496,812
Sep 17, 2022 $ 24.64
+2.44%
$ 14.78 billion $ 311,778
Sep 16, 2022 $ 24.05
-0.06%
$ 14.43 billion $ 615,441
Sep 15, 2022 $ 24.06
-5.66%
$ 14.44 billion $ 1.34 million
Sep 14, 2022 $ 25.51
-1.96%
$ 15.31 billion $ 843,807
Sep 13, 2022 $ 26.02
-7.32%
$ 15.61 billion $ 2.07 million
Sep 12, 2022 $ 28.08
+2.25%
$ 16.85 billion $ 1.39 million
Sep 11, 2022 $ 27.46
+0.14%
$ 16.47 billion $ 963,414