Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $25.62
+0.75%
$15.37 billion $1.94 million
Oct 29, 2022 $25.43
+2.61%
$15.26 billion $2.15 million
Oct 28, 2022 $24.78
+2.10%
$14.87 billion $2.26 million
Oct 27, 2022 $24.27
-1.57%
$14.56 billion $3.49 million
Oct 26, 2022 $24.66
+3.37%
$14.8 billion $3.71 million
Oct 25, 2022 $23.86
+4.78%
$14.31 billion $2.05 million
Oct 24, 2022 $22.77
-1.63%
$13.66 billion $724,324
Oct 23, 2022 $23.14
+2.64%
$13.89 billion $775,441
Oct 22, 2022 $22.55
+0.57%
$13.53 billion $563,213
Oct 21, 2022 $22.42
+0.36%
$13.45 billion $542,108
Oct 20, 2022 $22.34
-1.04%
$13.4 billion $549,841
Oct 19, 2022 $22.57
-4.24%
$13.54 billion $794,920
Oct 18, 2022 $23.57
-2.36%
$14.14 billion $823,833
Oct 17, 2022 $24.14
+1.54%
$14.49 billion $1.22 million
Oct 16, 2022 $23.78
+2.36%
$14.27 billion $512,520
Oct 15, 2022 $23.23
-0.80%
$13.94 billion $612,504
Oct 14, 2022 $23.42
-0.11%
$14.05 billion $719,689
Oct 13, 2022 $23.45
+0.48%
$14.07 billion $1.36 million
Oct 12, 2022 $23.33
+0.51%
$14 billion $462,833
Oct 11, 2022 $23.21
-1.63%
$13.93 billion $1.23 million
Oct 10, 2022 $23.6
-2.05%
$14.16 billion $1.95 million
Oct 9, 2022 $24.09
-0.03%
$14.45 billion $669,897
Oct 8, 2022 $24.09
-1.62%
$14.46 billion $784,814
Oct 7, 2022 $24.49
+0.09%
$14.69 billion $3 million
Oct 6, 2022 $24.46
-1.15%
$14.68 billion $724,074
Oct 5, 2022 $24.75
-1.37%
$14.85 billion $585,213
Oct 4, 2022 $25.09
+1.40%
$15.05 billion $658,147
Oct 3, 2022 $24.75
+3.11%
$14.85 billion $915,450
Oct 2, 2022 $24
-1.10%
$14.4 billion $609,816
Oct 1, 2022 $24.27
+0.16%
$14.56 billion $804,980
Sep 30, 2022 $24.23
-0.25%
$14.54 billion $931,517
Sep 29, 2022 $24.29
+0.86%
$14.57 billion $820,004
Sep 28, 2022 $24.09
+1.76%
$14.45 billion $739,062
Sep 27, 2022 $23.68
-2.10%
$14.21 billion $1.03 million
Sep 26, 2022 $24.19
+3.03%
$14.51 billion $844,068
Sep 25, 2022 $23.48
-0.84%
$14.09 billion $557,724
Sep 24, 2022 $23.68
-0.73%
$14.21 billion $548,925
Sep 23, 2022 $23.86
+0.59%
$14.31 billion $935,682
Sep 22, 2022 $23.72
+4.20%
$14.23 billion $820,873
Sep 21, 2022 $22.77
-2.62%
$-- $1.8 million
Sep 20, 2022 $23.38
-3.54%
$14.03 billion $1.33 million
Sep 19, 2022 $24.24
+3.40%
$14.55 billion $1.41 million
Sep 18, 2022 $23.45
-4.84%
$14.07 billion $496,812
Sep 17, 2022 $24.64
+2.44%
$14.78 billion $311,778
Sep 16, 2022 $24.05
-0.06%
$14.43 billion $615,441
Sep 15, 2022 $24.06
-5.66%
$14.44 billion $1.34 million
Sep 14, 2022 $25.51
-1.96%
$15.31 billion $843,807
Sep 13, 2022 $26.02
-7.32%
$15.61 billion $2.07 million
Sep 12, 2022 $28.08
+2.25%
$16.85 billion $1.39 million
Sep 11, 2022 $27.46
+0.14%
$16.47 billion $963,414